Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 17.92 18.11 17.67 17.72 3,217,335 -0.22(-1.23%)
Jul 30, 2009 18.09 18.50 17.82 17.94 4,123,034 +0.12(+0.67%)
Jul 29, 2009 17.67 17.94 17.57 17.82 3,010,223 +0.08(+0.45%)
Jul 28, 2009 17.50 17.82 17.49 17.74 4,181,045 +0.06(+0.34%)
Jul 27, 2009 17.74 17.88 17.52 17.68 2,638,767 +0.00(+0.00%)
Jul 24, 2009 17.70 17.75 17.35 17.68 3,602,916 -0.27(-1.50%)
Jul 23, 2009 17.88 18.10 17.57 17.95 3,992,977 +0.28(+1.58%)
Jul 22, 2009 17.19 17.81 17.10 17.67 5,881,514 +0.44(+2.55%)
Jul 21, 2009 17.77 17.77 16.96 17.23 6,006,090 -0.53(-2.98%)
Jul 20, 2009 17.49 17.79 17.16 17.76 4,905,121 +0.38(+2.19%)
Jul 17, 2009 17.33 17.41 16.95 17.38 3,221,424 +0.13(+0.75%)
Jul 16, 2009 16.81 17.30 16.72 17.25 3,851,086 +0.34(+2.01%)
Jul 15, 2009 16.91 17.03 16.69 16.91 3,838,901 +0.48(+2.92%)
Jul 14, 2009 16.26 16.53 16.20 16.43 4,511,761 +0.15(+0.92%)
Jul 13, 2009 16.13 16.40 15.65 16.28 4,970,021 +0.39(+2.45%)
Jul 10, 2009 15.75 16.05 15.56 15.89 3,740,368 +0.14(+0.89%)
Jul 09, 2009 15.28 15.81 15.21 15.75 5,232,927 +0.58(+3.82%)
Jul 08, 2009 15.38 15.46 14.96 15.17 4,158,350 -0.24(-1.56%)
Jul 07, 2009 15.76 15.97 15.37 15.41 4,195,140 -0.30(-1.91%)
Jul 06, 2009 15.58 15.83 15.36 15.71 4,633,184 +0.09(+0.58%)
Jul 02, 2009 15.89 15.90 15.44 15.62 5,137,912 -0.47(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.