Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 14.14 14.29 13.94 13.98 4,077,476 -0.17(-1.23%)
Jul 30, 2009 14.27 14.60 14.06 14.16 5,225,310 +0.09(+0.67%)
Jul 29, 2009 13.94 14.16 13.86 14.06 3,814,993 +0.06(+0.45%)
Jul 28, 2009 13.81 14.06 13.80 14.00 5,298,830 +0.05(+0.34%)
Jul 27, 2009 14.00 14.11 13.82 13.95 3,344,230 +0.00(+0.00%)
Jul 24, 2009 13.97 14.01 13.69 13.95 4,566,140 -0.21(-1.50%)
Jul 23, 2009 14.11 14.28 13.86 14.16 5,060,483 +0.22(+1.59%)
Jul 22, 2009 13.56 14.05 13.49 13.94 7,453,912 +0.35(+2.55%)
Jul 21, 2009 14.02 14.02 13.38 13.60 7,611,793 -0.42(-2.98%)
Jul 20, 2009 13.80 14.04 13.54 14.01 6,216,485 +0.30(+2.19%)
Jul 17, 2009 13.67 13.74 13.37 13.71 4,082,658 +0.10(+0.75%)
Jul 16, 2009 13.26 13.65 13.19 13.61 4,880,658 +0.27(+2.01%)
Jul 15, 2009 13.34 13.44 13.17 13.34 4,865,215 +0.38(+2.92%)
Jul 14, 2009 12.83 13.04 12.78 12.96 5,717,961 +0.12(+0.92%)
Jul 13, 2009 12.73 12.94 12.35 12.85 6,298,735 +0.31(+2.45%)
Jul 10, 2009 12.43 12.66 12.28 12.54 4,740,340 +0.11(+0.89%)
Jul 09, 2009 12.06 12.47 12.00 12.43 6,631,928 +0.46(+3.82%)
Jul 08, 2009 12.14 12.20 11.80 11.97 5,270,067 -0.19(-1.56%)
Jul 07, 2009 12.44 12.60 12.13 12.16 5,316,693 -0.24(-1.91%)
Jul 06, 2009 12.29 12.49 12.12 12.40 5,871,846 +0.07(+0.58%)
Jul 02, 2009 12.54 12.55 12.18 12.32 6,511,511 -0.37(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.