Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 26.97 27.50 26.95 27.23 2,476,346 +0.13(+0.48%)
Jul 30, 2012 27.20 27.50 26.99 27.10 4,062,842 +0.09(+0.33%)
Jul 27, 2012 26.30 27.15 26.11 27.01 3,756,303 +1.00(+3.84%)
Jul 26, 2012 25.95 26.28 25.70 26.01 2,507,159 +0.47(+1.84%)
Jul 25, 2012 24.91 25.84 24.85 25.54 2,646,440 +0.54(+2.16%)
Jul 24, 2012 25.08 25.19 24.72 25.00 2,933,077 -0.11(-0.44%)
Jul 23, 2012 24.77 25.28 24.43 25.11 2,540,570 -0.19(-0.75%)
Jul 20, 2012 25.74 25.83 25.26 25.30 2,573,746 -0.37(-1.44%)
Jul 19, 2012 25.45 25.89 25.22 25.67 2,762,314 +0.40(+1.58%)
Jul 18, 2012 24.06 25.39 24.03 25.27 2,884,153 +1.15(+4.77%)
Jul 17, 2012 24.15 24.26 23.55 24.12 2,318,817 +0.05(+0.23%)
Jul 16, 2012 24.38 24.45 23.97 24.07 1,726,272 -0.44(-1.82%)
Jul 13, 2012 24.14 24.56 24.10 24.51 1,157,190 +0.37(+1.53%)
Jul 12, 2012 24.35 24.41 24.00 24.14 1,756,646 -0.47(-1.91%)
Jul 11, 2012 24.77 24.91 24.49 24.61 1,691,420 -0.21(-0.85%)
Jul 10, 2012 24.89 25.18 24.63 24.82 2,304,237 -0.08(-0.32%)
Jul 09, 2012 25.18 25.27 24.78 24.90 1,084,089 -0.25(-0.99%)
Jul 06, 2012 26.02 26.12 24.95 25.15 2,319,875 -0.95(-3.64%)
Jul 05, 2012 25.73 26.25 25.51 26.10 1,940,716 +0.33(+1.28%)
Jul 03, 2012 25.53 25.78 25.51 25.77 751,400 +0.28(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.