Indicators

Japan Gold Corp (OP: JGLDF )

0.0566 -0.0004 (-0.70%)

Streaming Delayed Price Updated: 1:52 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.2299	0.2299	0.2299	0.2299	10,000	+0.01(+3.51%)
Jul 30, 2019	0.2190	0.2360	0.2190	0.2221	35,839	-0.01(-2.24%)
Jul 29, 2019	0.2320	0.2320	0.2191	0.2272	55,302	-0.00(-1.22%)
Jul 26, 2019	0.2296	0.2300	0.2296	0.2300	3,400	+0.01(+3.93%)
Jul 25, 2019	0.2282	0.2282	0.2143	0.2213	26,000	-0.00(-0.54%)
Jul 24, 2019	0.2220	0.2225	0.2111	0.2225	37,200	-0.01(-4.42%)
Jul 23, 2019	0.2310	0.2340	0.2310	0.2328	40,000	-0.02(-8.71%)
Jul 22, 2019	0.2090	0.2616	0.2090	0.2550	128,989	+0.05(+25.00%)
Jul 19, 2019	0.2040	0.2040	0.2040	0.2040	1,000	-0.00(-0.92%)
Jul 18, 2019	0.2095	0.2103	0.1935	0.2059	60,300	-0.00(-0.58%)
Jul 17, 2019	0.2056	0.2131	0.1940	0.2071	23,460	+0.02(+9.58%)
Jul 16, 2019	0.1890	0.1890	0.1890	0.1890	130	+0.00(+1.45%)
Jul 15, 2019	0.1938	0.1938	0.1863	0.1863	6,297	-0.01(-5.77%)
Jul 12, 2019	0.1918	0.1982	0.1918	0.1977	17,100	+0.00(+2.44%)
Jul 10, 2019		0.1930	0.1930	0.1930	0	+0.01(+5.41%)
Jul 08, 2019		0.1831	0.1831	0.1831	0	+0.01(+7.08%)
Jul 05, 2019	0.1900	0.1900	0.1710	0.1710	76,000	-0.02(-9.38%)
Jul 03, 2019	0.2027	0.2040	0.1887	0.1887	24,500	-0.02(-9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.