Indicators

Alpha Lithium Corp (OP: APHLF )

1.104 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.7665	0.7700	0.7120	0.7400	210,787	-0.01(-0.74%)
Jul 28, 2022	0.7500	0.7700	0.6690	0.7455	376,859	+0.02(+2.12%)
Jul 27, 2022	0.7410	0.7588	0.7000	0.7300	363,180	-0.01(-2.00%)
Jul 26, 2022	0.7473	0.7835	0.7285	0.7449	225,985	-0.02(-1.99%)
Jul 25, 2022	0.7402	0.7695	0.7402	0.7600	300,671	+0.02(+2.67%)
Jul 22, 2022	0.7380	0.7900	0.6975	0.7402	854,299	+0.03(+4.25%)
Jul 21, 2022	0.5825	0.7100	0.5825	0.7100	430,740	+0.08(+12.70%)
Jul 20, 2022	0.6355	0.6399	0.6000	0.6300	141,504	+0.01(+1.60%)
Jul 19, 2022	0.5750	0.6361	0.5450	0.6201	288,551	+0.02(+4.03%)
Jul 18, 2022	0.6100	0.6701	0.5702	0.5961	322,970	-0.00(-0.65%)
Jul 15, 2022	0.5980	0.6490	0.5913	0.6000	159,659	-0.02(-2.85%)
Jul 14, 2022	0.6100	0.6300	0.5960	0.6176	190,577	+0.01(+1.25%)
Jul 13, 2022	0.6164	0.6500	0.5939	0.6100	208,796	-0.02(-2.49%)
Jul 12, 2022	0.5951	0.6310	0.5950	0.6256	115,147	-0.01(-0.84%)
Jul 11, 2022	0.6400	0.7000	0.6000	0.6309	107,586	-0.00(-0.36%)
Jul 08, 2022	0.6525	0.6528	0.6200	0.6332	106,644	-0.01(-1.80%)
Jul 07, 2022	0.6300	0.6940	0.6250	0.6448	510,724	+0.02(+2.89%)
Jul 06, 2022	0.6400	0.7000	0.6000	0.6267	348,864	-0.01(-2.05%)
Jul 05, 2022	0.7100	0.7100	0.6090	0.6398	417,017	-0.06(-8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.