Indicators

Innovative Designs Inc (OP: IVDN )

0.1675 +0.0175 (+11.67%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1500	0.1600	0.1450	0.1600	5,835	+0.00(+0.63%)
Jul 28, 2022	0.1545	0.1590	0.1545	0.1590	12,500	+0.01(+8.61%)
Jul 27, 2022	0.1590	0.1590	0.1464	0.1464	1,200	-0.02(-11.27%)
Jul 26, 2022	0.1648	0.1650	0.1555	0.1650	15,600	+0.01(+3.13%)
Jul 25, 2022	0.1690	0.1755	0.1600	0.1600	12,600	-0.01(-5.33%)
Jul 22, 2022	0.1690	0.1690	0.1690	0.1690	3,000	-0.00(-0.47%)
Jul 21, 2022	0.1698	0.1730	0.1698	0.1698	10,100	+0.00(+0.00%)
Jul 20, 2022	0.1698	0.1698	0.1698	0.1698	10,000	+0.00(+0.00%)
Jul 19, 2022	0.1576	0.1698	0.1456	0.1698	42,272	+0.00(+0.00%)
Jul 18, 2022	0.1698	0.1698	0.1698	0.1698	1,500	-0.00(-0.12%)
Jul 15, 2022	0.1700	0.1700	0.1700	0.1700	582	-0.00(-2.69%)
Jul 14, 2022	0.1605	0.1750	0.1605	0.1747	19,258	-0.00(-1.58%)
Jul 13, 2022	0.1461	0.1800	0.1461	0.1775	14,900	-0.00(-1.39%)
Jul 12, 2022	0.1601	0.1800	0.1553	0.1800	12,500	+0.01(+5.88%)
Jul 11, 2022	0.1700	0.1700	0.1555	0.1700	14,200	-0.01(-5.56%)
Jul 08, 2022	0.1820	0.1820	0.1700	0.1800	18,600	-0.01(-2.70%)
Jul 07, 2022	0.1850	0.1850	0.1850	0.1850	3,800	+0.01(+4.23%)
Jul 06, 2022	0.1775	0.1775	0.1775	0.1775	100	+0.00(+0.97%)
Jul 05, 2022	0.1775	0.1850	0.1702	0.1758	29,835	-0.02(-12.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.