Indicators

Innovative Designs Inc (OP: IVDN )

0.1616 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.4900	0.4900	0.4900	0.4900	1,000	-0.01(-2.00%)
Jul 30, 2012	0.5000	0.5000	0.5000	0.5000	2,000	+0.02(+4.17%)
Jul 27, 2012	0.4900	0.4900	0.4300	0.4800	9,400	-0.02(-4.00%)
Jul 25, 2012		0.5000	0.5000	0.5000	0	+0.05(+11.11%)
Jul 23, 2012		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 19, 2012		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 18, 2012	0.4500	0.4500	0.4500	0.4500	1,000	-0.05(-10.00%)
Jul 16, 2012		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Jul 14, 2012	0.5100	0.5100	0.5100	0.5100	10,000	+0.00(+0.00%)
Jul 13, 2012	0.5100	0.5100	0.5100	0.5100	10,000	+0.00(+0.00%)
Jul 12, 2012	0.4500	0.5100	0.4500	0.5100	16,250	+0.03(+6.25%)
Jul 11, 2012	0.4800	0.4800	0.4800	0.4800	3,000	-0.03(-5.88%)
Jul 09, 2012		0.5100	0.5100	0.5100	0	+0.03(+6.25%)
Jul 06, 2012	0.4800	0.4800	0.4800	0.4800	16,420	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.