Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 49.47 49.90 49.44 49.70 4,889,201 +0.03(+0.06%)
Jul 30, 2012 49.54 50.12 49.46 49.67 4,337,984 -0.04(-0.08%)
Jul 27, 2012 49.22 49.95 48.98 49.71 5,399,507 +0.94(+1.93%)
Jul 26, 2012 48.99 49.33 48.48 48.77 3,953,322 +0.61(+1.27%)
Jul 25, 2012 48.00 48.43 47.74 48.16 5,512,532 +0.42(+0.88%)
Jul 24, 2012 48.71 49.10 47.45 47.74 7,780,178 -0.97(-1.99%)
Jul 23, 2012 47.84 48.93 47.53 48.71 6,306,621 -0.16(-0.33%)
Jul 20, 2012 48.76 49.14 48.20 48.87 5,876,248 -0.33(-0.67%)
Jul 19, 2012 48.87 49.47 48.70 49.20 5,805,630 +0.28(+0.57%)
Jul 18, 2012 48.25 48.98 48.02 48.92 4,093,714 +0.57(+1.18%)
Jul 17, 2012 47.71 48.55 47.51 48.35 4,141,871 +0.78(+1.64%)
Jul 16, 2012 47.38 47.78 47.13 47.57 3,884,379 -0.06(-0.13%)
Jul 13, 2012 46.97 47.67 46.91 47.63 3,915,133 +0.78(+1.66%)
Jul 12, 2012 46.62 47.04 46.25 46.85 6,669,405 -0.29(-0.62%)
Jul 11, 2012 47.43 47.43 46.16 47.14 8,512,618 -0.51(-1.07%)
Jul 10, 2012 47.73 48.78 47.30 47.65 8,858,148 +0.18(+0.38%)
Jul 09, 2012 48.74 48.80 47.40 47.47 9,438,669 -1.43(-2.92%)
Jul 06, 2012 49.10 49.39 48.50 48.90 4,061,571 -0.71(-1.43%)
Jul 05, 2012 49.52 49.87 49.28 49.61 3,649,628 +0.02(+0.04%)
Jul 03, 2012 49.52 49.87 49.39 49.59 3,444,412 +0.16(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.