Skip to main content

Asbury Automotive Group Inc (NY: ABG )

227.84 -5.19 (-2.23%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 220.61 226.92 219.18 225.60 217,945 +5.61(+2.55%)
Jul 28, 2023 224.28 224.28 216.22 219.99 145,075 -1.18(-0.53%)
Jul 27, 2023 224.30 224.55 218.53 221.17 180,004 -0.74(-0.33%)
Jul 26, 2023 219.25 225.07 218.12 221.91 285,119 +3.60(+1.65%)
Jul 25, 2023 230.00 234.90 217.29 218.31 401,936 -14.63(-6.28%)
Jul 24, 2023 231.89 235.21 228.06 232.94 209,059 +0.57(+0.25%)
Jul 21, 2023 245.14 245.14 231.22 232.37 304,354 -10.71(-4.41%)
Jul 20, 2023 250.58 251.85 241.17 243.08 189,413 -6.90(-2.76%)
Jul 19, 2023 250.28 250.85 245.38 249.98 192,663 +2.56(+1.03%)
Jul 18, 2023 244.43 248.71 244.43 247.42 137,504 +3.19(+1.31%)
Jul 17, 2023 242.66 246.92 240.88 244.23 140,380 +0.97(+0.40%)
Jul 14, 2023 247.65 247.80 240.93 243.26 192,555 -5.04(-2.03%)
Jul 13, 2023 251.51 254.00 248.03 248.30 283,183 -2.89(-1.15%)
Jul 12, 2023 255.05 255.05 249.02 251.19 225,831 +0.34(+0.14%)
Jul 11, 2023 245.87 256.39 245.27 250.85 239,795 +7.74(+3.18%)
Jul 10, 2023 242.75 248.00 241.10 243.11 351,129 -0.57(-0.23%)
Jul 07, 2023 238.97 245.25 238.97 243.68 173,147 +7.05(+2.98%)
Jul 06, 2023 238.36 241.94 235.50 236.63 117,337 -5.02(-2.08%)
Jul 05, 2023 238.69 242.61 237.71 241.65 177,676 +2.56(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.