Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benjamin Hill Mining Corp (CSE: BNN )

0.5500 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.1700 0 -0.01(-8.11%)
Jun 28, 2023 0.1850 0.1850 0.1850 0.1850 4,000 -0.02(-7.50%)
Jun 27, 2023 0.2000 0.2000 0.2000 0.2000 40,000 +0.00(+0.00%)
Jun 26, 2023 0.2000 0.2000 0.2000 0.2000 11,500 -0.01(-4.76%)
Jun 23, 2023 0.1900 0.2100 0.1900 0.2100 8,000 +0.00(+0.00%)
Jun 22, 2023 0.1900 0.2100 0.1900 0.2100 18,500 +0.01(+7.69%)
Jun 19, 2023 0.1950 0.1950 0 -0.01(-4.88%)
Jun 16, 2023 0.2150 0.2150 0.2050 0.2050 60,500 -0.01(-2.38%)
Jun 15, 2023 0.2150 0.2150 0.2100 0.2100 13,060 -0.04(-14.29%)
Jun 12, 2023 0.2450 0.2450 0 +0.02(+11.36%)
Jun 09, 2023 0.2100 0.2200 0.2100 0.2200 89,500 +0.01(+2.33%)
Jun 08, 2023 0.2150 0.2150 0.2150 0.2150 19,000 -0.04(-14.00%)
Jun 02, 2023 0.2500 0 +0.06(+31.58%)
Jun 01, 2023 0.1850 0.2100 0.1850 0.1900 57,025 +0.00(+0.00%)
May 31, 2023 0.1750 0.1900 0.1750 0.1900 295,000 +0.00(+0.00%)
May 30, 2023 0.1750 0.1900 0.1750 0.1900 1,319 +0.01(+5.56%)
May 29, 2023 0.1800 0.1800 0.1750 0.1800 10,519 +0.00(+0.00%)
May 25, 2023 0.1800 0.1800 0 -0.01(-5.26%)
May 24, 2023 0.1850 0.1950 0.1850 0.1900 167,000 +0.00(+0.00%)
May 23, 2023 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
May 19, 2023 0.1900 0 +0.00(+0.00%)
May 18, 2023 0.1900 0.1900 0.1850 0.1900 30,500 +0.01(+5.56%)
May 17, 2023 0.1800 0.1850 0.1800 0.1800 28,000 +0.01(+2.86%)
May 16, 2023 0.1800 0.1800 0.1700 0.1750 11,000 +0.00(+2.94%)
May 15, 2023 0.1550 0.1850 0.1550 0.1700 460,230 +0.02(+13.33%)
May 12, 2023 0.1600 0.1600 0.1450 0.1500 173,750 +0.01(+3.45%)
May 11, 2023 0.1550 0.1600 0.1400 0.1450 748,000 +0.00(+3.57%)
May 10, 2023 0.1500 0.1500 0.1400 0.1400 306,500 +0.00(+0.00%)
May 09, 2023 0.1500 0.1500 0.1400 0.1400 334,000 +0.01(+3.70%)
May 08, 2023 0.1600 0.1750 0.1250 0.1350 195,500 -0.04(-20.59%)
May 05, 2023 0.1500 0.1700 0.1500 0.1700 21,000 +0.02(+13.33%)
May 04, 2023 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
May 03, 2023 0.1500 0.1500 0.1500 0.1500 510,000 +0.00(+0.00%)
May 02, 2023 0.1500 0.1500 0.1500 0.1500 21,000 +0.01(+7.14%)
May 01, 2023 0.1400 0.1450 0.1400 0.1400 39,000 -0.03(-17.65%)
Apr 28, 2023 0.1450 0.1750 0.1450 0.1700 755,000 +0.03(+21.43%)
Apr 27, 2023 0.1300 0.1450 0.1300 0.1400 25,000 +0.04(+33.33%)
Apr 26, 2023 0.1300 0.1300 0.0950 0.1050 94,472 -0.03(-19.23%)
Apr 25, 2023 0.1400 0.1400 0.1300 0.1300 12,000 -0.02(-13.33%)
Apr 21, 2023 0.1500 0 +0.03(+25.00%)
Apr 20, 2023 0.1250 0.1250 0.1150 0.1200 16,919 -0.01(-4.00%)
Apr 19, 2023 0.1300 0.1300 0.1250 0.1250 18,500 -0.01(-7.41%)
Apr 18, 2023 0.1350 0.1350 0.1350 0.1350 30,000 +0.01(+3.85%)
Apr 17, 2023 0.1500 0.1500 0.1300 0.1300 66,554 -0.01(-10.34%)
Apr 13, 2023 0.1450 0.1450 0 +0.00(+3.57%)
Apr 12, 2023 0.1500 0.1500 0.1400 0.1400 4,500 -0.01(-6.67%)
Apr 11, 2023 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Apr 05, 2023 0.1500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.