Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 22.75 23.14 22.60 22.94 980,600 +0.26(+1.15%)
Jun 27, 2019 22.33 22.75 22.26 22.68 583,866 +0.34(+1.52%)
Jun 26, 2019 23.35 23.71 22.32 22.34 345,975 -1.07(-4.57%)
Jun 25, 2019 23.20 23.55 23.08 23.41 349,849 +0.26(+1.12%)
Jun 24, 2019 23.84 24.15 23.12 23.15 302,063 -0.54(-2.28%)
Jun 21, 2019 24.38 24.48 23.65 23.69 393,500 -0.79(-3.23%)
Jun 20, 2019 24.63 24.65 24.29 24.48 282,249 +0.01(+0.04%)
Jun 19, 2019 24.16 24.48 24.16 24.47 236,231 +0.36(+1.49%)
Jun 18, 2019 24.02 24.33 24.02 24.11 268,211 +0.14(+0.58%)
Jun 17, 2019 24.08 24.22 23.96 23.97 317,004 -0.10(-0.42%)
Jun 14, 2019 23.99 24.17 23.94 24.07 299,400 +0.07(+0.29%)
Jun 13, 2019 24.19 24.43 23.92 24.00 215,769 -0.07(-0.29%)
Jun 12, 2019 23.86 24.36 23.86 24.07 180,178 +0.07(+0.29%)
Jun 11, 2019 24.18 24.20 23.75 24.00 236,707 -0.10(-0.41%)
Jun 10, 2019 24.28 24.55 24.06 24.10 192,998 -0.14(-0.58%)
Jun 07, 2019 24.22 24.56 24.13 24.24 211,200 +0.10(+0.41%)
Jun 06, 2019 24.11 24.27 23.97 24.14 191,527 -0.02(-0.08%)
Jun 05, 2019 23.90 24.16 23.85 24.16 241,501 +0.32(+1.34%)
Jun 04, 2019 23.56 23.89 23.49 23.84 188,617 +0.48(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.