SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

29.81 +0.12 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 30.75 30.79 30.75 30.78 1,940,900 +0.00(+0.00%)
Jun 27, 2019 30.76 30.78 30.75 30.78 519,849 +0.04(+0.13%)
Jun 26, 2019 30.77 30.77 30.74 30.74 630,556 -0.03(-0.10%)
Jun 25, 2019 30.79 30.79 30.76 30.77 755,599 +0.00(+0.00%)
Jun 24, 2019 30.76 30.79 30.76 30.77 644,802 +0.01(+0.03%)
Jun 21, 2019 30.75 30.77 30.73 30.76 2,250,800 +0.00(+0.00%)
Jun 20, 2019 30.77 30.78 30.75 30.76 4,487,129 +0.01(+0.03%)
Jun 19, 2019 30.67 30.76 30.65 30.75 839,422 +0.09(+0.29%)
Jun 18, 2019 30.67 30.70 30.66 30.66 1,670,654 -0.01(-0.03%)
Jun 17, 2019 30.66 30.67 30.64 30.67 850,254 +0.01(+0.03%)
Jun 14, 2019 30.64 30.66 30.64 30.66 1,314,600 -0.01(-0.03%)
Jun 13, 2019 30.63 30.68 30.63 30.67 1,596,025 +0.03(+0.10%)
Jun 12, 2019 30.62 30.64 30.62 30.64 311,626 +0.03(+0.10%)
Jun 11, 2019 30.61 30.62 30.60 30.61 4,015,167 -0.02(-0.07%)
Jun 10, 2019 30.63 30.64 30.61 30.63 1,620,173 +0.00(+0.00%)
Jun 07, 2019 30.65 30.67 30.63 30.63 1,130,900 +0.02(+0.07%)
Jun 06, 2019 30.65 30.65 30.61 30.61 1,549,719 -0.02(-0.07%)
Jun 05, 2019 30.65 30.67 30.62 30.63 3,498,980 +0.01(+0.03%)
Jun 04, 2019 30.61 30.62 30.59 30.62 2,868,884 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.