Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 34.61 34.70 34.52 34.64 129,758 +0.04(+0.11%)
Jun 27, 2019 34.64 34.67 34.51 34.60 75,402 +0.13(+0.38%)
Jun 26, 2019 34.55 34.72 34.44 34.47 72,873 +0.15(+0.43%)
Jun 25, 2019 34.91 34.91 34.27 34.33 59,610 -0.58(-1.65%)
Jun 24, 2019 34.98 34.99 34.89 34.90 54,142 -0.03(-0.08%)
Jun 21, 2019 34.83 35.09 34.83 34.93 79,701 -0.03(-0.08%)
Jun 20, 2019 35.14 35.15 34.75 34.96 71,295 +0.29(+0.84%)
Jun 19, 2019 34.59 34.68 34.41 34.67 72,593 +0.19(+0.54%)
Jun 18, 2019 34.36 34.74 34.34 34.48 75,086 +0.47(+1.38%)
Jun 17, 2019 33.83 34.10 33.83 34.01 65,803 +0.19(+0.55%)
Jun 14, 2019 33.82 33.89 33.72 33.83 73,239 -0.12(-0.34%)
Jun 13, 2019 33.84 34.01 33.84 33.95 48,600 +0.20(+0.58%)
Jun 12, 2019 33.90 33.92 33.72 33.75 38,532 -0.16(-0.46%)
Jun 11, 2019 34.28 34.34 33.85 33.91 50,277 +0.02(+0.07%)
Jun 10, 2019 33.83 34.18 33.67 33.88 58,062 +0.36(+1.08%)
Jun 07, 2019 33.12 33.61 32.98 33.52 191,098 +0.64(+1.94%)
Jun 06, 2019 32.63 32.96 32.56 32.88 194,706 +0.23(+0.72%)
Jun 05, 2019 32.72 32.72 32.30 32.65 60,974 +0.24(+0.75%)
Jun 04, 2019 31.81 32.41 31.73 32.41 72,898 +0.85(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.