Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3072 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.3033 0.3038 0.3028 0.3034 0 +0.00(+0.04%)
Jun 29, 2017 0.3033 0.3033 0.3033 0.3033 0 +0.00(+0.00%)
Jun 28, 2017 0.3034 0.3034 0.3033 0.3033 0 -0.00(-0.13%)
Jun 27, 2017 0.3037 0.3037 0.3037 0.3037 0 +0.00(+0.00%)
Jun 26, 2017 0.3037 0.3037 0.3037 0.3037 0 +0.00(+0.03%)
Jun 23, 2017 0.3036 0.3036 0.3036 0 -0.00(-0.04%)
Jun 22, 2017 0.3037 0.3037 0.3037 0 +0.00(+0.11%)
Jun 21, 2017 0.3037 0.3034 0.3034 0 +0.00(+0.00%)
Jun 20, 2017 0.3036 0.3036 0.3034 0.3034 0 +0.00(+0.00%)
Jun 19, 2017 0.3034 0.3034 0.3034 0.3034 0 -0.00(-0.09%)
Jun 16, 2017 0.3036 0.3036 0.3036 0 +0.00(+0.09%)
Jun 15, 2017 0.3034 0.3034 0.3033 0.3033 0 -0.00(-0.03%)
Jun 14, 2017 0.3034 0.3034 0.3034 0.3034 0 -0.00(-0.04%)
Jun 13, 2017 0.3035 0.3035 0.3034 0.3035 0 +0.00(+0.12%)
Jun 12, 2017 0.3034 0.3034 0.3032 0.3032 0 -0.00(-0.14%)
Jun 09, 2017 0.3036 0.3036 0.3036 0 +0.00(+0.15%)
Jun 08, 2017 0.3034 0.3034 0.3031 0.3031 0 +0.00(+0.00%)
Jun 07, 2017 0.3034 0.3034 0.3031 0.3031 0 +0.00(+0.00%)
Jun 06, 2017 0.3033 0.3031 0.3031 0 -0.00(-0.06%)
Jun 05, 2017 0.3033 0.3033 0.3033 0 -0.00(-0.13%)
Jun 02, 2017 0.3037 0.3037 0.3037 0 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.