Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 44.89 45.11 44.35 44.90 2,352,889 +0.46(+1.04%)
Jun 29, 2017 44.97 45.03 44.09 44.44 2,116,545 -0.61(-1.35%)
Jun 28, 2017 45.02 45.19 44.62 45.05 2,159,842 +0.32(+0.72%)
Jun 27, 2017 45.64 45.64 44.68 44.73 1,637,735 -1.05(-2.29%)
Jun 26, 2017 46.07 46.26 44.31 45.78 1,441,522 -0.14(-0.30%)
Jun 23, 2017 45.97 45.92 2,705,262 +0.17(+0.37%)
Jun 22, 2017 46.04 46.15 45.48 45.75 1,751,430 -0.26(-0.57%)
Jun 21, 2017 45.80 46.04 45.52 46.01 1,717,276 +0.37(+0.81%)
Jun 20, 2017 46.38 46.50 45.32 45.64 3,282,714 -0.85(-1.83%)
Jun 19, 2017 46.76 46.86 46.37 46.49 2,652,142 +0.24(+0.52%)
Jun 16, 2017 46.75 46.90 46.09 46.25 3,454,710 -0.61(-1.30%)
Jun 15, 2017 46.47 47.22 46.28 46.86 1,591,414 -0.16(-0.34%)
Jun 14, 2017 47.28 47.73 46.57 47.02 1,849,583 -0.12(-0.25%)
Jun 13, 2017 47.14 47.38 46.53 47.14 2,358,075 +0.42(+0.90%)
Jun 12, 2017 46.53 46.94 45.64 46.72 3,788,390 -0.36(-0.76%)
Jun 09, 2017 49.50 49.70 46.42 47.08 2,941,028 -2.33(-4.72%)
Jun 08, 2017 49.10 49.52 48.91 49.41 2,891,829 +0.39(+0.80%)
Jun 07, 2017 48.78 49.23 48.70 49.02 1,518,808 +0.47(+0.97%)
Jun 06, 2017 48.29 49.08 48.11 48.55 2,185,744 +0.04(+0.08%)
Jun 05, 2017 48.32 48.74 48.25 48.51 1,639,473 +0.09(+0.19%)
Jun 02, 2017 48.24 48.47 48.02 48.42 2,265,604 +0.30(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.