Pacer Trendpilot 100 ETF (NY: PTNQ )

50.93 -0.19 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 26.71 26.82 26.65 26.72 22,651 -0.00(-0.00%)
Jun 29, 2017 27.01 27.17 26.46 26.72 21,711 -0.45(-1.66%)
Jun 28, 2017 26.76 27.17 26.76 27.17 34,497 +0.37(+1.37%)
Jun 27, 2017 27.10 27.20 26.80 26.81 34,609 -0.51(-1.86%)
Jun 26, 2017 27.61 27.61 27.26 27.31 3,388 -0.08(-0.29%)
Jun 23, 2017 27.28 27.42 27.28 27.39 7,882 +0.11(+0.41%)
Jun 22, 2017 27.40 27.40 27.26 27.28 80,007 -0.03(-0.11%)
Jun 21, 2017 27.20 27.31 27.14 27.31 12,377 +0.31(+1.14%)
Jun 20, 2017 27.21 27.24 27.00 27.00 34,181 -0.25(-0.91%)
Jun 19, 2017 26.90 27.25 26.90 27.25 12,483 +0.47(+1.76%)
Jun 16, 2017 26.75 26.87 26.71 26.78 8,909 -0.13(-0.48%)
Jun 15, 2017 26.62 26.94 26.62 26.91 7,550 -0.13(-0.48%)
Jun 14, 2017 27.28 27.28 26.91 27.04 23,923 -0.10(-0.37%)
Jun 13, 2017 27.07 27.14 26.94 27.14 12,782 +0.20(+0.74%)
Jun 12, 2017 26.84 26.94 26.60 26.94 20,423 -0.16(-0.59%)
Jun 09, 2017 27.86 27.87 26.93 27.10 25,169 -0.71(-2.55%)
Jun 08, 2017 27.71 27.82 27.65 27.81 28,116 +0.06(+0.22%)
Jun 07, 2017 27.78 27.86 27.60 27.75 20,697 +0.07(+0.25%)
Jun 06, 2017 27.87 27.87 27.66 27.68 24,415 -0.11(-0.39%)
Jun 05, 2017 27.77 27.85 27.75 27.79 14,996 +0.00(+0.00%)
Jun 02, 2017 27.69 27.79 27.53 27.79 24,021 +0.31(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.