Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 29.48 29.55 29.11 29.24 2,742,381 +0.17(+0.58%)
Jun 29, 2015 29.18 29.38 28.94 29.07 3,133,415 -0.32(-1.08%)
Jun 26, 2015 29.78 29.85 29.31 29.39 6,493,011 -0.49(-1.66%)
Jun 25, 2015 29.93 30.02 29.76 29.88 1,876,406 -0.00(-0.01%)
Jun 24, 2015 29.98 30.15 29.86 29.89 2,209,828 -0.11(-0.37%)
Jun 23, 2015 30.23 30.27 29.93 30.00 1,529,421 -0.15(-0.50%)
Jun 22, 2015 29.95 30.22 29.83 30.15 3,248,557 +0.08(+0.25%)
Jun 19, 2015 29.27 30.29 28.72 30.07 8,786,806 +0.96(+3.31%)
Jun 18, 2015 28.84 29.22 28.68 29.11 2,803,887 +0.16(+0.57%)
Jun 17, 2015 28.95 29.00 28.77 28.95 1,964,409 +0.12(+0.43%)
Jun 16, 2015 28.86 28.98 28.67 28.82 2,215,921 -0.08(-0.29%)
Jun 15, 2015 28.60 28.92 28.30 28.91 1,940,040 +0.19(+0.68%)
Jun 12, 2015 28.89 28.93 28.57 28.71 2,794,440 -0.33(-1.12%)
Jun 11, 2015 28.97 29.05 28.80 29.04 1,275,305 +0.16(+0.57%)
Jun 10, 2015 28.52 28.95 28.43 28.87 2,730,213 +0.43(+1.52%)
Jun 09, 2015 28.50 28.54 28.16 28.44 2,632,092 -0.17(-0.59%)
Jun 08, 2015 28.92 28.96 28.52 28.61 2,716,387 -0.22(-0.76%)
Jun 05, 2015 28.79 28.92 28.54 28.83 2,388,245 +0.06(+0.21%)
Jun 04, 2015 28.71 28.92 28.65 28.77 2,965,215 -0.15(-0.51%)
Jun 03, 2015 29.02 29.20 28.89 28.92 3,042,992 +0.16(+0.57%)
Jun 02, 2015 29.17 29.29 28.72 28.76 3,756,430 -0.57(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.