Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 25.15 25.18 25.15 25.18 981,132 +0.02(+0.07%)
Jun 29, 2015 25.14 25.17 25.14 25.16 337,140 +0.02(+0.10%)
Jun 26, 2015 25.15 25.15 25.12 25.14 468,698 -0.02(-0.07%)
Jun 25, 2015 25.15 25.16 25.14 25.15 546,125 -0.01(-0.03%)
Jun 24, 2015 25.17 25.18 25.15 25.16 1,142,289 -0.01(-0.03%)
Jun 23, 2015 25.14 25.17 25.14 25.17 1,452,468 +0.00(+0.00%)
Jun 22, 2015 25.16 25.19 25.15 25.17 786,667 +0.01(+0.03%)
Jun 19, 2015 25.19 25.20 25.16 25.16 895,896 +0.00(+0.00%)
Jun 18, 2015 25.16 25.18 25.15 25.16 900,337 +0.00(+0.00%)
Jun 17, 2015 25.12 25.16 25.12 25.16 1,234,365 +0.03(+0.13%)
Jun 16, 2015 25.12 25.15 25.12 25.13 662,365 -0.01(-0.03%)
Jun 15, 2015 25.14 25.18 25.12 25.14 2,750,489 -0.01(-0.03%)
Jun 12, 2015 25.15 25.15 25.12 25.15 9,350,174 -0.02(-0.07%)
Jun 11, 2015 25.16 25.19 25.15 25.16 291,379 -0.01(-0.03%)
Jun 10, 2015 25.15 25.17 25.15 25.17 458,072 +0.00(+0.00%)
Jun 09, 2015 25.15 25.17 25.15 25.17 234,718 -0.02(-0.07%)
Jun 08, 2015 25.16 25.20 25.16 25.19 321,730 +0.01(+0.03%)
Jun 05, 2015 25.18 25.19 25.15 25.18 330,370 +0.00(+0.00%)
Jun 04, 2015 25.18 25.20 25.16 25.18 327,139 +0.01(+0.03%)
Jun 03, 2015 25.19 25.21 25.17 25.17 824,010 -0.04(-0.16%)
Jun 02, 2015 25.17 25.22 25.17 25.21 559,854 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.