Skip to main content

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.668 ILS -0.006 (-0.18%)
Streaming Realtime Price Updated: 3:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.923 3.946 3.886 3.931 0 +0.00(+0.04%)
Jun 29, 2009 3.966 3.970 3.921 3.929 0 -0.03(-0.73%)
Jun 26, 2009 3.958 3.958 3.958 0 -0.00(-0.04%)
Jun 25, 2009 3.960 3.960 3.960 0 +0.01(+0.26%)
Jun 24, 2009 3.961 3.961 3.913 3.950 0 +0.01(+0.36%)
Jun 23, 2009 3.986 3.991 3.926 3.936 0 -0.05(-1.19%)
Jun 22, 2009 3.956 3.989 3.942 3.983 0 +0.04(+0.96%)
Jun 19, 2009 3.959 3.978 3.933 3.945 0 -0.01(-0.36%)
Jun 18, 2009 3.959 3.959 3.959 3.959 0 -0.01(-0.26%)
Jun 17, 2009 3.954 3.983 3.926 3.970 0 +0.02(+0.38%)
Jun 16, 2009 3.954 3.954 3.954 3.954 0 -0.02(-0.39%)
Jun 15, 2009 3.970 3.970 3.970 3.970 0 +0.03(+0.68%)
Jun 14, 2009 3.943 3.943 3.943 3.943 0 +0.01(+0.36%)
Jun 12, 2009 3.905 3.946 3.885 3.929 0 +0.02(+0.43%)
Jun 11, 2009 3.905 3.912 3.905 3.912 0 -0.02(-0.51%)
Jun 10, 2009 3.932 3.932 3.932 3.932 0 -0.00(-0.02%)
Jun 09, 2009 3.933 3.933 3.933 0 -0.05(-1.32%)
Jun 08, 2009 3.985 3.985 3.985 3.985 0 +0.02(+0.45%)
Jun 05, 2009 3.934 3.988 3.904 3.967 0 +0.03(+0.69%)
Jun 04, 2009 3.940 3.940 3.940 0 -0.02(-0.62%)
Jun 03, 2009 3.962 3.970 3.957 3.965 0 +0.06(+1.64%)
Jun 02, 2009 3.890 3.911 3.880 3.901 0 +0.00(+0.11%)
Jun 01, 2009 3.897 3.907 3.887 3.897 0 -0.03(-0.85%)
May 29, 2009 3.930 3.930 3.930 0 -0.04(-1.07%)
May 28, 2009 3.973 3.973 3.973 0 -0.00(-0.13%)
May 27, 2009 3.978 3.987 3.967 3.978 0 +0.02(+0.52%)
May 26, 2009 3.957 3.957 3.957 0 +0.02(+0.47%)
May 25, 2009 3.938 3.938 3.938 0 +0.01(+0.20%)
May 23, 2009 3.930 3.930 3.930 0 -0.00(-0.12%)
May 22, 2009 3.957 4.004 3.905 3.935 0 -0.02(-0.54%)
May 21, 2009 3.957 3.966 3.946 3.957 0 -0.06(-1.59%)
May 20, 2009 4.021 4.031 4.011 4.021 0 -0.13(-3.14%)
May 18, 2009 4.151 4.156 4.146 4.151 0 -0.00(-0.07%)
May 15, 2009 4.154 4.154 4.154 0 +0.03(+0.67%)
May 14, 2009 4.116 4.126 4.126 4.126 0 -0.01(-0.24%)
May 13, 2009 4.136 4.146 4.126 4.136 0 +0.03(+0.78%)
May 12, 2009 4.104 4.104 4.104 0 +0.02(+0.44%)
May 11, 2009 4.086 4.096 4.076 4.086 0 +0.01(+0.27%)
May 08, 2009 4.075 4.075 4.075 0 -0.04(-1.09%)
May 07, 2009 4.149 4.192 4.050 4.120 0 -0.02(-0.58%)
May 06, 2009 4.120 4.179 4.108 4.144 0 +0.03(+0.68%)
May 05, 2009 4.142 4.180 4.068 4.116 0 -0.02(-0.48%)
May 04, 2009 4.147 4.197 4.123 4.136 0 -0.01(-0.26%)
May 01, 2009 4.147 4.147 4.147 0 -0.04(-0.96%)
Apr 30, 2009 4.187 4.187 4.187 0 -0.01(-0.23%)
Apr 29, 2009 4.197 4.207 4.187 4.197 0 -0.05(-1.28%)
Apr 28, 2009 4.252 4.252 4.252 0 +0.01(+0.17%)
Apr 27, 2009 4.238 4.332 4.212 4.244 0 +0.01(+0.13%)
Apr 24, 2009 4.254 4.275 4.218 4.239 0 -0.02(-0.36%)
Apr 23, 2009 4.254 4.264 4.244 4.254 0 +0.01(+0.31%)
Apr 22, 2009 4.203 4.275 4.188 4.241 0 +0.03(+0.77%)
Apr 21, 2009 4.201 4.245 4.173 4.209 0 +0.01(+0.19%)
Apr 20, 2009 4.201 4.206 4.196 4.201 0 +0.03(+0.64%)
Apr 17, 2009 4.184 4.205 4.149 4.174 0 -0.01(-0.23%)
Apr 16, 2009 4.184 4.189 4.179 4.184 0 +0.02(+0.55%)
Apr 15, 2009 4.162 4.189 4.143 4.161 0 -0.00(-0.02%)
Apr 14, 2009 4.162 4.167 4.157 4.162 0 +0.03(+0.76%)
Apr 13, 2009 4.103 4.166 4.088 4.131 0 +0.02(+0.51%)
Apr 10, 2009 4.110 4.110 4.110 0 -0.01(-0.27%)
Apr 09, 2009 4.121 4.131 4.111 4.121 0 -0.02(-0.49%)
Apr 08, 2009 4.146 4.200 4.122 4.141 0 -0.01(-0.19%)
Apr 07, 2009 4.146 4.159 4.136 4.149 0 +0.01(+0.15%)
Apr 06, 2009 4.168 4.184 4.090 4.143 0 -0.02(-0.58%)
Apr 03, 2009 4.174 4.199 4.150 4.167 0 +0.00(+0.04%)
Apr 02, 2009 4.194 4.223 4.140 4.165 0 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.