Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 29, 2009 0.7500 0.8000 0.7500 0.8000 7,000 -0.03(-3.61%)
Jun 26, 2009 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jun 25, 2009 0.8300 0.8300 0.8300 0.8300 15,250 +0.00(+0.00%)
Jun 24, 2009 0.8300 0.8300 0.8300 0.8300 15,250 +0.00(+0.00%)
Jun 23, 2009 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jun 22, 2009 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jun 19, 2009 0.8300 0.8300 0.8300 0.8300 15,250 +0.00(+0.00%)
Jun 18, 2009 0.8300 0.8300 0.8300 0.8300 15,250 +0.00(+0.00%)
Jun 17, 2009 0.8300 0.8300 0.8300 0.8300 15,250 -0.02(-2.35%)
Jun 16, 2009 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 15, 2009 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 12, 2009 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 11, 2009 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 10, 2009 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 09, 2009 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 08, 2009 0.8300 0.8500 0.8300 0.8500 15,000 +0.00(+0.00%)
Jun 05, 2009 0.8300 0.8500 0.8300 0.8500 15,000 +0.00(+0.00%)
Jun 04, 2009 0.8300 0.8500 0.8300 0.8500 15,000 -0.03(-3.41%)
Jun 03, 2009 0.8500 0.8800 0.8500 0.8800 6,000 +0.18(+25.71%)
Jun 02, 2009 0.7000 0.7000 0.7000 0.7000 379 +0.00(+0.00%)
Jun 01, 2009 0.7000 0.7000 0.7000 0.7000 379 +0.00(+0.00%)
May 29, 2009 0.7000 0.7000 0.7000 0.7000 379 +0.00(+0.00%)
May 28, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 27, 2009 0.7000 0.7000 0.7000 0.7000 379 +0.00(+0.00%)
May 26, 2009 0.7000 0.7000 0.7000 0.7000 379 +0.00(+0.00%)
May 25, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 22, 2009 0.7000 0.7000 0.7000 0.7000 379 -0.05(-6.67%)
May 21, 2009 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 20, 2009 0.7500 0.7500 0.7500 0.7500 18,800 +0.00(+0.00%)
May 19, 2009 0.7500 0.7500 0.7500 0.7500 18,800 -0.09(-10.71%)
May 15, 2009 0.8300 0.8400 0.8300 0.8400 5,500 +0.00(+0.00%)
May 14, 2009 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 13, 2009 0.8300 0.8400 0.8300 0.8400 5,500 +0.00(+0.00%)
May 12, 2009 0.8300 0.8400 0.8300 0.8400 5,500 +0.00(+0.00%)
May 11, 2009 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 08, 2009 0.8300 0.8400 0.8300 0.8400 5,500 +0.00(+0.00%)
May 07, 2009 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 06, 2009 0.8300 0.8400 0.8300 0.8400 5,500 +0.00(+0.00%)
May 05, 2009 0.8300 0.8400 0.8300 0.8400 5,500 +0.00(+0.00%)
May 04, 2009 0.8300 0.8400 0.8300 0.8400 5,500 +0.04(+5.00%)
May 01, 2009 0.8000 0.8000 0.8000 0.8000 1,500 +0.00(+0.00%)
Apr 30, 2009 0.8000 0.8000 0.8000 0.8000 1,000 +0.09(+12.68%)
Apr 29, 2009 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.00%)
Apr 28, 2009 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 27, 2009 0.7100 0.7100 0.7100 0.7100 1,000 +0.06(+9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.