Skip to main content

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.668 ILS UNCHANGED
Streaming Realtime Price Updated: 3:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.337 3.354 3.326 3.337 0 -0.03(-0.91%)
Jun 27, 2008 3.363 3.397 3.348 3.367 0 +0.01(+0.19%)
Jun 26, 2008 3.361 3.361 3.361 3.361 0 -0.01(-0.42%)
Jun 25, 2008 3.375 3.385 3.365 3.375 0 -0.02(-0.52%)
Jun 24, 2008 3.393 3.393 3.393 3.393 0 +0.03(+0.88%)
Jun 23, 2008 3.377 3.387 3.353 3.363 0 +0.01(+0.23%)
Jun 20, 2008 3.362 3.380 3.330 3.355 0 -0.00(-0.13%)
Jun 19, 2008 3.360 3.360 3.360 3.360 0 -0.01(-0.32%)
Jun 18, 2008 3.370 3.370 3.370 3.370 0 +0.02(+0.58%)
Jun 17, 2008 3.351 3.351 3.351 3.351 0 -0.01(-0.21%)
Jun 16, 2008 3.358 3.358 3.358 3.358 0 -0.05(-1.52%)
Jun 13, 2008 3.402 3.450 3.390 3.410 0 +0.01(+0.24%)
Jun 12, 2008 3.402 3.402 3.402 3.402 0 +0.03(+0.83%)
Jun 11, 2008 3.374 3.374 3.374 3.374 0 -0.02(-0.69%)
Jun 10, 2008 3.402 3.413 3.388 3.397 0 +0.06(+1.87%)
Jun 09, 2008 3.335 3.335 3.335 3.335 0 -0.01(-0.30%)
Jun 06, 2008 3.329 3.382 3.296 3.345 0 +0.02(+0.48%)
Jun 05, 2008 3.329 3.339 3.319 3.329 0 +0.00(+0.06%)
Jun 04, 2008 3.326 3.332 3.321 3.327 0 -0.02(-0.65%)
Jun 03, 2008 3.349 3.349 3.349 3.349 0 +0.08(+2.38%)
Jun 02, 2008 3.271 3.276 3.266 3.271 0 +0.04(+1.31%)
May 30, 2008 3.250 3.261 3.207 3.229 0 -0.02(-0.65%)
May 29, 2008 3.250 3.255 3.245 3.250 0 -0.09(-2.83%)
May 28, 2008 3.345 3.345 3.345 3.345 0 +0.05(+1.45%)
May 27, 2008 3.297 3.302 3.292 3.297 0 -0.00(-0.12%)
May 26, 2008 3.301 3.306 3.296 3.301 0 -0.03(-0.87%)
May 23, 2008 3.337 3.353 3.308 3.330 0 +0.01(+0.26%)
May 22, 2008 3.321 3.321 3.321 3.321 0 +0.01(+0.16%)
May 21, 2008 3.320 3.330 3.310 3.316 0 -0.05(-1.51%)
May 20, 2008 3.367 3.367 3.367 3.367 0 -0.00(-0.09%)
May 19, 2008 3.370 3.370 3.370 3.370 0 +0.00(+0.07%)
May 16, 2008 3.373 3.406 3.342 3.368 0 -0.01(-0.21%)
May 15, 2008 3.373 3.386 3.361 3.374 0 -0.06(-1.75%)
May 14, 2008 3.430 3.470 3.405 3.434 0 +0.00(+0.13%)
May 13, 2008 3.438 3.466 3.402 3.430 0 -0.01(-0.24%)
May 12, 2008 3.480 3.480 3.415 3.438 0 -0.04(-1.27%)
May 09, 2008 3.455 3.522 3.425 3.482 0 +0.02(+0.51%)
May 08, 2008 3.456 3.475 3.436 3.465 0 +0.01(+0.40%)
May 07, 2008 3.430 3.498 3.410 3.451 0 +0.01(+0.33%)
May 06, 2008 3.445 3.445 3.399 3.440 0 -0.01(-0.25%)
May 05, 2008 3.449 3.458 3.438 3.449 0 -0.01(-0.33%)
May 02, 2008 3.453 3.513 3.422 3.460 0 +0.01(+0.19%)
May 01, 2008 3.454 3.463 3.443 3.454 0 +0.04(+1.13%)
Apr 30, 2008 3.461 3.477 3.381 3.415 0 -0.04(-1.15%)
Apr 29, 2008 3.480 3.491 3.445 3.455 0 -0.02(-0.68%)
Apr 28, 2008 3.500 3.511 3.441 3.478 0 -0.01(-0.30%)
Apr 25, 2008 3.469 3.522 3.455 3.489 0 +0.01(+0.29%)
Apr 24, 2008 3.432 3.500 3.422 3.479 0 +0.03(+0.99%)
Apr 23, 2008 3.448 3.476 3.415 3.445 0 -0.00(-0.04%)
Apr 22, 2008 3.458 3.498 3.419 3.446 0 -0.01(-0.41%)
Apr 21, 2008 3.493 3.505 3.436 3.461 0 +0.02(+0.60%)
Apr 18, 2008 3.453 3.465 3.372 3.440 0 -0.01(-0.37%)
Apr 17, 2008 3.453 3.463 3.443 3.453 0 -0.02(-0.50%)
Apr 16, 2008 3.478 3.506 3.446 3.470 0 -0.03(-0.93%)
Apr 15, 2008 3.527 3.550 3.451 3.502 0 -0.02(-0.53%)
Apr 14, 2008 3.608 3.755 3.490 3.521 0 -0.10(-2.76%)
Apr 11, 2008 3.602 3.636 3.584 3.621 0 +0.02(+0.45%)
Apr 10, 2008 3.605 3.610 3.600 3.605 0 -0.01(-0.17%)
Apr 09, 2008 3.609 3.641 3.581 3.611 0 +0.00(+0.00%)
Apr 08, 2008 3.611 3.621 3.601 3.611 0 -0.02(-0.45%)
Apr 07, 2008 3.622 3.662 3.617 3.627 0 -0.01(-0.18%)
Apr 04, 2008 3.582 3.645 3.560 3.634 0 +0.03(+0.97%)
Apr 03, 2008 3.572 3.604 3.562 3.599 0 +0.03(+0.98%)
Apr 02, 2008 3.570 3.580 3.554 3.564 0 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.