Skip to main content

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR -0.000 (-0.00%)
Streaming Realtime Price Updated: 12:33 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Jun 28, 2018 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Jun 27, 2018 3.751 3.750 3.750 0 -0.00(-0.00%)
Jun 26, 2018 3.750 3.751 3.750 3.751 0 -0.00(-0.00%)
Jun 25, 2018 3.751 3.750 3.751 0 +0.00(+0.01%)
Jun 22, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 21, 2018 3.750 3.751 3.750 3.750 0 -0.00(-0.01%)
Jun 20, 2018 3.751 3.751 3.750 3.750 0 +0.00(+0.00%)
Jun 19, 2018 3.751 3.750 3.750 0 +0.00(+0.01%)
Jun 18, 2018 3.750 3.750 3.750 0 -0.00(-0.01%)
Jun 17, 2018 3.750 3.750 3.750 0 -0.00(-0.03%)
Jun 15, 2018 3.751 3.751 3.751 3.751 0 +0.00(+0.03%)
Jun 14, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 13, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Jun 12, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.01%)
Jun 11, 2018 3.754 3.756 3.750 3.750 0 -0.00(-0.00%)
Jun 09, 2018 3.750 3.750 3.750 0 -0.00(-0.01%)
Jun 08, 2018 3.750 3.783 3.747 3.750 0 +0.00(+0.01%)
Jun 07, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Jun 06, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.01%)
Jun 05, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Jun 04, 2018 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Jun 03, 2018 3.750 3.750 3.750 0 +0.00(+0.03%)
Jun 02, 2018 3.750 3.750 3.749 3.749 0 -0.00(-0.03%)
Jun 01, 2018 3.757 3.744 3.750 0 -0.00(-0.01%)
May 31, 2018 3.751 3.750 3.751 0 +0.00(+0.00%)
May 30, 2018 3.751 3.749 3.751 0 +0.00(+0.01%)
May 29, 2018 3.751 3.751 3.750 3.750 0 +0.00(+0.01%)
May 28, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.00%)
May 27, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
May 25, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.01%)
May 24, 2018 3.751 3.750 3.750 0 -0.00(-0.01%)
May 23, 2018 3.750 3.751 3.750 3.750 0 -0.00(-0.00%)
May 22, 2018 3.751 3.751 3.750 3.750 0 +0.00(+0.01%)
May 21, 2018 3.750 3.750 3.750 0 -0.00(-0.01%)
May 18, 2018 3.750 3.750 3.750 0 +0.00(+0.01%)
May 17, 2018 3.750 3.751 3.750 3.750 0 -0.00(-0.01%)
May 16, 2018 3.752 3.752 3.750 0 -0.00(-0.01%)
May 15, 2018 3.751 3.750 3.750 0 +0.00(+0.01%)
May 14, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
May 13, 2018 3.750 3.750 3.750 0 +0.00(+0.01%)
May 11, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
May 10, 2018 3.753 3.753 3.750 0 -0.00(-0.01%)
May 09, 2018 3.751 3.750 3.750 0 -0.00(-0.00%)
May 08, 2018 3.751 3.750 3.750 0 +0.00(+0.00%)
May 07, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
May 05, 2018 3.750 3.750 3.750 0 -0.00(-0.01%)
May 04, 2018 3.750 3.776 3.749 3.750 0 +0.00(+0.01%)
May 03, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.01%)
May 02, 2018 3.750 3.750 3.749 3.750 0 -0.04(-1.04%)
May 01, 2018 3.789 3.789 3.789 0 +0.04(+1.04%)
Apr 30, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Apr 27, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 26, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.00%)
Apr 25, 2018 3.750 3.751 3.750 3.750 0 +0.00(+0.01%)
Apr 24, 2018 3.750 3.750 3.750 3.750 0 -0.02(-0.46%)
Apr 23, 2018 3.768 3.768 3.768 0 +0.02(+0.46%)
Apr 20, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 19, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 18, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 17, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 16, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 13, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 12, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.01%)
Apr 11, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Apr 10, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Apr 09, 2018 3.750 3.752 3.750 3.750 0 +0.00(+0.00%)
Apr 06, 2018 3.750 3.750 3.750 0 -0.00(-0.00%)
Apr 05, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.00%)
Apr 04, 2018 3.751 3.750 3.750 0 +0.00(+0.01%)
Apr 03, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.