Skip to main content

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR -0.000 (-0.00%)
Streaming Realtime Price Updated: 4:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 29, 2010 3.750 3.750 3.750 0 +0.00(+0.01%)
Jun 27, 2010 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 25, 2010 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 24, 2010 3.750 3.750 3.750 0 -0.00(-0.01%)
Jun 23, 2010 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 22, 2010 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 21, 2010 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 17, 2010 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 16, 2010 3.750 3.750 3.750 0 +0.01(+0.14%)
Jun 15, 2010 3.745 3.745 3.745 0 -0.01(-0.14%)
Jun 14, 2010 3.750 3.750 3.750 0 -0.00(-0.00%)
Jun 11, 2010 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 09, 2010 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 08, 2010 3.750 3.750 3.750 3.750 0 +0.00(+0.02%)
Jun 07, 2010 3.750 3.750 3.750 0 -0.00(-0.00%)
Jun 04, 2010 3.750 3.750 3.750 0 -0.00(-0.01%)
Jun 03, 2010 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 02, 2010 3.750 3.750 3.750 0 +0.00(+0.03%)
May 31, 2010 3.749 3.749 3.749 0 -0.00(-0.01%)
May 27, 2010 3.750 3.750 3.750 0 -0.00(-0.01%)
May 25, 2010 3.750 3.750 3.750 0 +0.00(+0.00%)
May 24, 2010 3.750 3.750 3.750 0 -0.00(-0.00%)
May 21, 2010 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
May 20, 2010 3.750 3.750 3.750 0 +0.00(+0.00%)
May 19, 2010 3.750 3.750 3.750 0 +0.00(+0.00%)
May 18, 2010 3.750 3.750 3.750 0 +0.00(+0.00%)
May 17, 2010 3.750 3.750 3.750 0 -0.00(-0.00%)
May 14, 2010 3.750 3.750 3.750 0 +0.00(+0.00%)
May 13, 2010 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
May 11, 2010 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
May 10, 2010 3.750 3.750 3.750 0 +0.00(+0.00%)
May 07, 2010 3.750 3.750 3.750 0 +0.00(+0.00%)
May 06, 2010 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
May 05, 2010 3.750 3.750 3.750 0 +0.00(+0.00%)
May 04, 2010 3.750 3.750 3.750 0 +0.00(+0.00%)
May 03, 2010 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 30, 2010 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 29, 2010 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 28, 2010 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 26, 2010 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 25, 2010 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 22, 2010 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 21, 2010 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 20, 2010 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 19, 2010 3.750 3.750 3.750 3.750 0 -0.00(-0.00%)
Apr 16, 2010 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 14, 2010 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 13, 2010 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 12, 2010 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 08, 2010 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 07, 2010 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 06, 2010 3.750 3.750 3.750 0 +0.00(+0.01%)
Apr 05, 2010 3.750 3.750 3.750 0 -0.00(-0.01%)
Apr 04, 2010 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.