Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.97 MXN -0.01 (-0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2013 12.94 12.98 12.94 12.98 0 +0.03(+0.22%)
Jun 28, 2013 13.01 13.10 12.93 12.95 0 -0.06(-0.48%)
Jun 27, 2013 13.01 13.01 13.01 13.01 0 -0.15(-1.10%)
Jun 26, 2013 13.16 13.16 13.16 13.16 0 -0.09(-0.70%)
Jun 25, 2013 13.26 13.26 13.25 13.25 0 -0.04(-0.31%)
Jun 24, 2013 13.29 13.29 13.29 13.29 0 -0.04(-0.29%)
Jun 23, 2013 13.38 13.38 13.32 13.33 0 +0.02(+0.16%)
Jun 21, 2013 13.36 13.45 13.24 13.31 0 -0.05(-0.38%)
Jun 20, 2013 13.36 13.36 13.36 13.36 0 +0.15(+1.15%)
Jun 19, 2013 13.22 13.22 13.20 13.20 0 +0.29(+2.27%)
Jun 18, 2013 12.90 12.91 12.90 12.91 0 +0.08(+0.63%)
Jun 17, 2013 12.83 12.83 12.82 12.83 0 +0.10(+0.81%)
Jun 16, 2013 12.73 12.73 12.72 12.73 0 +0.01(+0.09%)
Jun 14, 2013 12.62 12.72 12.60 12.71 0 +0.09(+0.70%)
Jun 13, 2013 12.62 12.63 12.61 12.63 0 -0.30(-2.35%)
Jun 12, 2013 12.93 12.93 12.93 12.93 0 +0.10(+0.79%)
Jun 11, 2013 12.82 12.83 12.82 12.83 0 -0.08(-0.62%)
Jun 10, 2013 12.91 12.91 12.90 12.91 0 +0.14(+1.06%)
Jun 07, 2013 12.77 12.77 12.77 0 -0.04(-0.32%)
Jun 06, 2013 12.81 12.81 12.81 12.81 0 -0.05(-0.35%)
Jun 05, 2013 12.86 12.86 12.86 12.86 0 +0.15(+1.16%)
Jun 04, 2013 12.72 12.72 12.71 12.71 0 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.