Indicators

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.97 MXN -0.01 (-0.05%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	10.78	10.78	10.78	10.78	0	+0.01(+0.10%)
Jun 29, 2005	10.76	10.76	10.76	10.76	0	-0.08(-0.72%)
Jun 28, 2005	10.84	10.84	10.84	10.84	0	+0.03(+0.28%)
Jun 27, 2005	10.81	10.81	10.81	10.81	0	+0.02(+0.15%)
Jun 24, 2005	10.80	10.80	10.80	10.80	0	+0.01(+0.06%)
Jun 23, 2005	10.79	10.79	10.79	10.79	0	+0.03(+0.27%)
Jun 22, 2005	10.76	10.76	10.76	10.76	0	-0.13(-1.18%)
Jun 21, 2005	10.89	10.89	10.89	10.89	0	+0.06(+0.52%)
Jun 20, 2005	10.83	10.83	10.83	10.83	0	+0.04(+0.40%)
Jun 17, 2005	10.79	10.79	10.79	10.79	0	-0.01(-0.09%)
Jun 16, 2005	10.80	10.80	10.80	10.80	0	-0.07(-0.61%)
Jun 15, 2005	10.87	10.87	10.87	10.87	0	+0.03(+0.25%)
Jun 14, 2005	10.84	10.84	10.84	10.84	0	-0.03(-0.26%)
Jun 13, 2005	10.87	10.87	10.87	10.87	0	-0.02(-0.21%)
Jun 10, 2005	10.89	10.89	10.89	10.89	0	+0.00(+0.04%)
Jun 09, 2005	10.89	10.89	10.89	10.89	0	+0.04(+0.34%)
Jun 08, 2005	10.85	10.85	10.85	10.85	0	-0.02(-0.18%)
Jun 07, 2005	10.87	10.87	10.87	10.87	0	-0.01(-0.09%)
Jun 06, 2005	10.88	10.88	10.88	10.88	0	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.