Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jun 25, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jun 24, 2021 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 19,543 | +0.01(+3.13%) |
Jun 22, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jun 21, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 28,245 | +0.01(+3.23%) |
Jun 18, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 161,000 | +0.01(+10.71%) |
Jun 16, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Jun 10, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 09, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 60,000 | +0.00(+0.00%) |
Jun 08, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | +0.00(+0.00%) |
Jun 07, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,024 | +0.00(+0.00%) |
Jun 03, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 28, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.09%) | |
May 27, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.01(+3.13%) |
May 26, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 63,000 | +0.01(+6.67%) |
May 25, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.01(+11.11%) |
May 20, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
May 18, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 17, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.01(-6.67%) |
May 14, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,300 | +0.01(+11.11%) |
May 13, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 11,200 | -0.01(-3.57%) |
May 12, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 44,950 | -0.00(-3.45%) |
May 11, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 15,500 | +0.00(+0.00%) |
May 10, 2021 | 0.1550 | 0.1550 | 0.1350 | 0.1450 | 43,700 | -0.03(-14.71%) |
May 03, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Apr 30, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,925 | +0.00(+0.00%) |
Apr 29, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 20,600 | +0.02(+13.33%) |
Apr 28, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 135,000 | +0.00(+0.00%) |
Apr 27, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 58,500 | -0.01(-3.23%) |
Apr 26, 2021 | 0.1550 | 0.1550 | 0.1550 | 242 | +0.00(+0.00%) | |
Apr 23, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,500 | +0.01(+6.90%) |
Apr 22, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 147,700 | -0.03(-14.71%) |
Apr 21, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | +0.00(+0.00%) |
Apr 19, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Apr 15, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Apr 14, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,000 | +0.00(+0.00%) |
Apr 07, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Apr 05, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-8.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.