Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 57.89 58.40 57.33 57.41 4,252,302 -0.32(-0.55%)
Jun 27, 2019 56.91 58.15 56.70 57.73 1,376,473 +1.09(+1.93%)
Jun 26, 2019 56.07 56.94 56.07 56.63 1,553,230 +1.29(+2.32%)
Jun 25, 2019 56.14 56.34 55.28 55.35 1,380,846 -0.70(-1.25%)
Jun 24, 2019 56.34 56.46 55.97 56.05 970,196 -0.01(-0.02%)
Jun 21, 2019 55.93 56.23 55.56 56.06 3,231,920 +0.07(+0.12%)
Jun 20, 2019 56.92 57.15 55.66 55.99 1,497,172 +0.08(+0.14%)
Jun 19, 2019 55.80 56.26 55.52 55.91 1,082,445 +0.48(+0.87%)
Jun 18, 2019 54.12 55.82 53.75 55.43 2,133,121 +1.94(+3.62%)
Jun 17, 2019 54.02 54.19 53.37 53.50 1,469,678 -0.30(-0.55%)
Jun 14, 2019 54.10 54.32 53.57 53.79 2,302,396 -1.78(-3.20%)
Jun 13, 2019 55.09 55.58 54.88 55.57 1,519,967 +0.69(+1.26%)
Jun 12, 2019 55.36 55.48 54.79 54.88 1,257,079 -0.82(-1.46%)
Jun 11, 2019 56.52 56.73 55.51 55.69 1,942,454 +0.02(+0.03%)
Jun 10, 2019 54.56 56.21 54.56 55.67 1,746,657 +1.42(+2.62%)
Jun 07, 2019 53.94 54.31 53.60 54.25 1,789,549 +0.68(+1.27%)
Jun 06, 2019 53.44 53.85 52.80 53.57 1,549,997 +0.24(+0.45%)
Jun 05, 2019 53.58 53.67 52.16 53.33 1,633,325 +0.21(+0.40%)
Jun 04, 2019 51.89 53.17 51.79 53.12 2,778,694 +1.96(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.