Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 54.44 55.28 54.06 54.48 2,656,008 +0.37(+0.69%)
Jun 28, 2018 53.67 54.40 53.52 54.10 1,888,415 +0.25(+0.47%)
Jun 27, 2018 55.23 55.56 53.83 53.85 2,146,375 -1.34(-2.42%)
Jun 26, 2018 54.39 55.28 54.20 55.19 2,825,130 +0.82(+1.50%)
Jun 25, 2018 55.23 55.23 53.79 54.37 3,324,953 -1.71(-3.05%)
Jun 22, 2018 56.18 56.18 55.32 56.08 2,461,057 +0.42(+0.75%)
Jun 21, 2018 56.46 56.64 55.34 55.66 2,327,250 -0.67(-1.19%)
Jun 20, 2018 56.30 56.51 55.88 56.33 1,581,851 +0.29(+0.51%)
Jun 19, 2018 55.78 56.21 55.38 56.04 2,358,913 -0.72(-1.26%)
Jun 18, 2018 55.76 56.96 55.73 56.76 1,811,599 -0.41(-0.71%)
Jun 15, 2018 57.25 57.05 57.17 3,382,753 +0.12(+0.21%)
Jun 14, 2018 56.51 57.15 56.04 57.05 1,987,100 +0.82(+1.45%)
Jun 13, 2018 56.65 57.09 55.98 56.23 2,884,515 -0.29(-0.51%)
Jun 12, 2018 56.54 56.64 55.82 56.52 1,620,917 +0.09(+0.16%)
Jun 11, 2018 56.24 56.56 56.18 56.43 1,569,658 +0.01(+0.02%)
Jun 08, 2018 56.25 56.60 55.83 56.42 1,404,860 -0.36(-0.64%)
Jun 07, 2018 57.01 57.91 56.40 56.78 2,619,186 -0.23(-0.41%)
Jun 06, 2018 57.02 56.39 57.01 3,108,225 +0.03(+0.05%)
Jun 05, 2018 56.65 57.11 56.12 56.98 2,467,843 +0.49(+0.87%)
Jun 04, 2018 55.81 56.58 55.33 56.49 3,241,269 +0.69(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.