Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 13.51 13.60 13.19 13.20 5,407,370 -0.28(-2.11%)
Jun 29, 2010 13.66 13.70 13.37 13.48 5,438,705 -0.25(-1.84%)
Jun 25, 2010 13.92 13.92 13.52 13.74 7,561,914 +0.06(+0.46%)
Jun 24, 2010 13.91 13.95 13.56 13.67 5,035,568 -0.32(-2.31%)
Jun 23, 2010 14.06 14.14 13.81 14.00 4,349,138 -0.01(-0.06%)
Jun 22, 2010 14.17 14.43 13.93 14.01 3,757,804 -0.16(-1.11%)
Jun 21, 2010 14.40 14.49 14.08 14.16 2,337,944 -0.12(-0.83%)
Jun 18, 2010 14.42 14.52 14.23 14.28 3,043,761 -0.17(-1.15%)
Jun 17, 2010 14.28 14.47 14.06 14.45 4,282,917 +0.21(+1.50%)
Jun 16, 2010 14.24 14.37 14.08 14.23 2,632,862 -0.09(-0.66%)
Jun 15, 2010 13.84 14.40 13.84 14.33 5,270,952 +0.56(+4.07%)
Jun 14, 2010 13.93 14.08 13.76 13.77 4,370,480 -0.06(-0.40%)
Jun 11, 2010 13.41 13.95 13.34 13.82 5,478,845 +0.22(+1.59%)
Jun 10, 2010 13.36 13.64 13.34 13.61 4,610,832 +0.45(+3.39%)
Jun 09, 2010 13.24 13.84 13.14 13.16 7,284,880 -0.01(-0.06%)
Jun 08, 2010 13.22 13.23 12.88 13.17 4,354,166 +0.02(+0.18%)
Jun 07, 2010 13.57 13.74 13.12 13.15 5,497,870 -0.36(-2.69%)
Jun 04, 2010 13.92 14.25 13.45 13.51 8,065,836 -0.73(-5.10%)
Jun 03, 2010 14.01 14.26 13.80 14.23 6,968,342 +0.17(+1.18%)
Jun 02, 2010 13.86 14.08 13.79 14.07 5,256,687 +0.22(+1.60%)
Jun 01, 2010 13.90 14.24 13.80 13.85 5,869,078 -0.17(-1.18%)
May 28, 2010 14.18 14.18 13.71 14.01 8,395,817 -0.17(-1.17%)
May 27, 2010 14.05 14.19 14.01 14.18 4,108,062 +0.45(+3.28%)
May 26, 2010 13.70 14.05 13.67 13.73 7,232,043 -0.07(-0.51%)
May 25, 2010 13.52 13.83 13.19 13.80 7,991,357 -0.02(-0.17%)
May 24, 2010 13.93 14.05 13.77 13.82 4,813,513 -0.13(-0.96%)
May 21, 2010 13.67 14.36 13.63 13.96 7,420,280 +0.07(+0.51%)
May 20, 2010 13.80 14.23 13.68 13.89 6,584,240 -0.45(-3.14%)
May 19, 2010 14.17 14.41 13.90 14.34 7,386,541 -0.02(-0.11%)
May 18, 2010 14.75 14.76 14.18 14.35 9,337,186 -0.31(-2.10%)
May 17, 2010 14.60 14.74 14.13 14.66 6,612,313 +0.10(+0.70%)
May 14, 2010 15.02 15.09 14.34 14.56 8,301,218 -0.60(-3.96%)
May 13, 2010 15.27 15.46 15.03 15.16 10,105,770 -0.24(-1.59%)
May 12, 2010 15.17 15.50 15.17 15.40 6,656,286 +0.19(+1.24%)
May 11, 2010 15.35 15.42 14.76 15.21 8,766,565 +0.21(+1.37%)
May 10, 2010 14.87 15.32 14.72 15.01 10,854,764 +0.41(+2.81%)
May 07, 2010 14.04 14.68 13.59 14.60 13,997,638 +0.49(+3.47%)
May 06, 2010 14.69 14.92 13.07 14.11 9,728,615 -0.65(-4.38%)
May 05, 2010 14.94 15.12 14.64 14.76 6,696,486 -0.25(-1.68%)
May 04, 2010 15.34 15.42 14.84 15.01 9,791,038 -0.55(-3.55%)
May 03, 2010 15.51 15.68 15.37 15.56 5,165,303 +0.24(+1.60%)
Apr 30, 2010 15.80 15.86 14.98 15.32 14,630,045 -1.06(-6.46%)
Apr 29, 2010 16.09 16.44 15.93 16.37 5,337,019 +0.33(+2.07%)
Apr 28, 2010 16.01 16.22 15.77 16.04 2,974,369 +0.16(+0.99%)
Apr 27, 2010 16.33 16.45 15.86 15.88 5,762,840 -0.51(-3.13%)
Apr 26, 2010 16.33 16.48 16.18 16.40 3,062,022 +0.04(+0.24%)
Apr 23, 2010 16.14 16.37 15.93 16.36 2,886,914 +0.14(+0.88%)
Apr 22, 2010 15.92 16.25 15.65 16.21 3,851,128 +0.04(+0.24%)
Apr 21, 2010 16.37 16.61 16.01 16.18 4,647,565 -0.24(-1.49%)
Apr 20, 2010 16.34 16.51 16.29 16.42 2,849,298 +0.18(+1.12%)
Apr 19, 2010 16.48 16.48 15.98 16.24 3,470,648 -0.27(-1.62%)
Apr 16, 2010 16.76 16.79 16.20 16.51 5,007,088 -0.28(-1.65%)
Apr 15, 2010 16.67 16.85 16.48 16.78 3,835,367 +0.09(+0.53%)
Apr 14, 2010 15.99 16.81 15.99 16.69 8,193,535 +0.76(+4.79%)
Apr 13, 2010 15.78 15.97 15.65 15.93 3,532,374 +0.24(+1.51%)
Apr 12, 2010 15.61 15.77 15.50 15.69 2,425,683 +0.04(+0.25%)
Apr 09, 2010 15.43 15.68 15.37 15.65 3,388,393 +0.30(+1.95%)
Apr 08, 2010 15.58 15.58 15.21 15.35 2,948,874 -0.35(-2.21%)
Apr 07, 2010 15.52 15.77 15.46 15.70 2,466,337 +0.13(+0.81%)
Apr 06, 2010 15.54 15.76 15.50 15.58 2,422,407 -0.07(-0.45%)
Apr 05, 2010 15.43 15.75 15.39 15.65 2,378,269 +0.31(+2.01%)
Apr 01, 2010 15.39 15.34 15.34 15.34 2,967,364 +0.04(+0.26%)
Mar 31, 2010 15.36 15.57 15.24 15.30 3,885,119 -0.04(-0.26%)
Mar 30, 2010 15.20 15.41 15.13 15.34 2,666,492 +0.13(+0.88%)
Mar 29, 2010 15.14 15.39 15.12 15.21 3,409,361 +0.04(+0.26%)
Mar 26, 2010 15.35 15.47 15.13 15.17 2,842,605 -0.12(-0.77%)
Mar 25, 2010 15.44 15.62 15.27 15.28 3,962,467 -0.10(-0.67%)
Mar 24, 2010 15.56 15.76 15.35 15.39 6,189,398 -0.19(-1.22%)
Mar 23, 2010 15.47 15.68 15.34 15.58 2,462,865 +0.21(+1.39%)
Mar 22, 2010 15.07 15.47 14.99 15.36 3,599,401 +0.26(+1.72%)
Mar 19, 2010 15.32 15.39 14.93 15.10 5,265,398 -0.13(-0.88%)
Mar 18, 2010 15.52 15.55 15.18 15.24 2,284,773 -0.21(-1.38%)
Mar 17, 2010 15.33 15.65 15.31 15.45 2,085,736 +0.09(+0.62%)
Mar 16, 2010 15.06 15.37 14.88 15.35 3,358,913 +0.33(+2.21%)
Mar 15, 2010 14.99 15.19 14.96 15.02 3,674,684 -0.06(-0.37%)
Mar 12, 2010 15.11 15.20 15.02 15.08 3,284,769 -0.02(-0.16%)
Mar 11, 2010 15.14 15.14 14.94 15.10 2,331,701 -0.12(-0.78%)
Mar 10, 2010 14.93 15.24 14.93 15.22 2,296,444 +0.29(+1.96%)
Mar 09, 2010 14.79 15.02 14.76 14.93 2,839,100 +0.01(+0.05%)
Mar 08, 2010 15.02 15.11 14.90 14.92 2,007,111 -0.09(-0.58%)
Mar 05, 2010 14.82 15.07 14.76 15.01 2,722,408 +0.19(+1.28%)
Mar 04, 2010 14.72 14.83 14.58 14.82 2,613,996 +0.06(+0.43%)
Mar 03, 2010 14.87 15.06 14.72 14.76 1,994,209 -0.11(-0.74%)
Mar 02, 2010 14.91 15.03 14.79 14.87 2,766,146 -0.02(-0.11%)
Mar 01, 2010 14.71 14.93 14.67 14.88 2,633,133 +0.27(+1.84%)
Feb 26, 2010 14.56 14.68 14.30 14.61 4,996,975 +0.02(+0.16%)
Feb 25, 2010 14.49 14.59 14.31 14.59 3,987,373 -0.16(-1.07%)
Feb 24, 2010 14.47 14.78 14.44 14.75 3,332,961 +0.38(+2.64%)
Feb 23, 2010 14.82 14.87 14.30 14.37 3,274,170 -0.45(-3.04%)
Feb 22, 2010 14.87 14.94 14.69 14.82 2,309,105 +0.05(+0.32%)
Feb 19, 2010 14.77 14.87 14.60 14.77 2,661,266 -0.04(-0.27%)
Feb 18, 2010 14.57 14.89 14.49 14.81 3,238,091 +0.26(+1.79%)
Feb 17, 2010 14.69 14.69 14.28 14.55 2,811,331 -0.18(-1.23%)
Feb 16, 2010 14.44 14.74 14.36 14.73 3,747,848 +0.32(+2.25%)
Feb 12, 2010 14.03 14.41 14.41 14.41 3,714,211 +0.10(+0.72%)
Feb 11, 2010 14.14 14.46 13.93 14.31 5,382,412 +0.13(+0.89%)
Feb 10, 2010 13.98 14.28 13.93 14.18 4,036,463 +0.14(+1.01%)
Feb 09, 2010 14.08 14.17 13.83 14.04 4,005,774 +0.13(+0.91%)
Feb 08, 2010 14.13 14.15 13.77 13.91 3,558,808 -0.02(-0.17%)
Feb 05, 2010 13.75 14.02 13.63 13.93 6,334,943 +0.20(+1.44%)
Feb 04, 2010 14.15 14.15 13.62 13.74 5,956,963 -0.60(-4.18%)
Feb 03, 2010 14.37 14.53 14.13 14.34 4,985,585 -0.13(-0.93%)
Feb 02, 2010 14.20 14.51 14.12 14.47 6,689,889 +0.35(+2.46%)
Feb 01, 2010 13.89 14.13 13.82 14.12 8,544,269 +0.33(+2.40%)
Jan 29, 2010 14.97 15.02 13.63 13.79 12,316,705 -0.50(-3.53%)
Jan 28, 2010 14.51 14.53 13.79 14.30 9,848,977 -0.22(-1.52%)
Jan 27, 2010 14.04 14.53 13.89 14.52 6,098,915 +0.35(+2.51%)
Jan 26, 2010 14.17 14.44 14.03 14.16 3,487,512 -0.13(-0.94%)
Jan 25, 2010 14.12 14.42 14.07 14.30 3,695,501 +0.13(+0.95%)
Jan 22, 2010 14.79 14.84 14.11 14.16 6,247,635 -0.62(-4.22%)
Jan 21, 2010 14.92 15.26 14.59 14.79 4,983,032 -0.12(-0.79%)
Jan 20, 2010 14.79 14.96 14.47 14.91 6,132,072 +0.02(+0.16%)
Jan 19, 2010 14.75 14.97 14.62 14.88 4,118,691 +0.17(+1.13%)
Jan 15, 2010 15.32 14.72 14.72 14.72 5,872,502 -0.49(-3.22%)
Jan 14, 2010 15.17 15.24 15.01 15.21 3,546,227 -0.06(-0.36%)
Jan 13, 2010 15.21 15.39 14.72 15.26 7,061,166 +0.25(+1.68%)
Jan 12, 2010 15.58 15.58 14.99 15.01 5,411,187 -0.64(-4.09%)
Jan 11, 2010 15.67 15.82 15.48 15.65 3,314,071 -0.13(-0.85%)
Jan 08, 2010 15.69 15.80 15.58 15.78 3,253,964 +0.09(+0.60%)
Jan 07, 2010 15.70 15.76 15.33 15.69 4,120,770 -0.09(-0.55%)
Jan 06, 2010 15.88 16.10 15.71 15.77 4,526,905 -0.17(-1.09%)
Jan 05, 2010 16.18 16.21 15.86 15.95 4,951,120 -0.22(-1.37%)
Jan 04, 2010 16.34 16.34 16.04 16.17 3,220,439 +0.13(+0.84%)
Dec 31, 2009 16.27 16.03 16.03 16.03 2,655,217 -0.21(-1.31%)
Dec 30, 2009 16.01 16.34 15.98 16.25 1,726,502 +0.24(+1.53%)
Dec 29, 2009 16.15 16.20 15.89 16.00 3,211,421 -0.13(-0.83%)
Dec 28, 2009 16.51 16.57 16.06 16.14 3,132,728 -0.33(-2.01%)
Dec 24, 2009 16.28 16.47 16.19 16.47 838,509 +0.28(+1.76%)
Dec 23, 2009 16.27 16.43 16.14 16.18 2,526,031 -0.10(-0.63%)
Dec 22, 2009 16.14 16.40 16.11 16.29 3,062,191 +0.17(+1.03%)
Dec 21, 2009 15.98 16.18 15.92 16.12 3,400,721 +0.23(+1.44%)
Dec 18, 2009 15.47 15.91 15.44 15.89 7,091,784 +0.46(+2.97%)
Dec 17, 2009 15.75 15.81 15.38 15.43 5,990,690 -0.33(-2.10%)
Dec 16, 2009 15.37 15.97 15.32 15.77 5,617,108 +0.43(+2.83%)
Dec 15, 2009 15.22 15.49 15.14 15.33 3,159,069 +0.08(+0.52%)
Dec 14, 2009 15.37 15.43 14.98 15.25 4,464,176 +0.33(+2.22%)
Dec 11, 2009 14.97 15.11 14.82 14.92 2,464,898 -0.05(-0.32%)
Dec 10, 2009 14.95 15.15 14.92 14.97 3,300,650 +0.02(+0.16%)
Dec 09, 2009 14.91 14.98 14.61 14.94 2,313,587 -0.04(-0.26%)
Dec 08, 2009 14.80 15.04 14.59 14.98 3,496,828 +0.13(+0.85%)
Dec 07, 2009 14.59 14.98 14.59 14.86 2,443,125 +0.13(+0.91%)
Dec 04, 2009 14.79 14.97 14.55 14.72 3,674,545 +0.11(+0.76%)
Dec 03, 2009 14.45 14.79 14.41 14.61 3,180,019 +0.18(+1.26%)
Dec 02, 2009 14.20 14.66 14.20 14.43 3,651,942 +0.14(+0.99%)
Dec 01, 2009 14.02 14.31 13.96 14.29 3,658,435 +0.40(+2.90%)
Nov 30, 2009 13.82 14.04 13.74 13.89 3,919,371 -0.15(-1.07%)
Nov 27, 2009 13.67 14.23 13.67 14.04 1,342,185 -0.11(-0.78%)
Nov 25, 2009 14.18 14.31 14.10 14.15 2,981,880 -0.07(-0.50%)
Nov 24, 2009 13.90 14.24 13.90 14.22 4,216,078 +0.32(+2.33%)
Nov 23, 2009 13.82 13.93 13.71 13.90 5,226,608 +0.24(+1.73%)
Nov 20, 2009 13.62 13.78 13.53 13.66 3,431,219 -0.20(-1.42%)
Nov 19, 2009 13.82 13.89 13.41 13.86 7,057,629 -0.53(-3.68%)
Nov 18, 2009 14.52 14.63 14.31 14.38 1,976,726 -0.39(-2.62%)
Nov 17, 2009 14.41 14.79 14.41 14.77 3,278,518 +0.21(+1.41%)
Nov 16, 2009 14.26 14.59 14.24 14.57 3,520,520 +0.35(+2.44%)
Nov 13, 2009 14.08 14.24 13.97 14.22 2,251,666 +0.20(+1.41%)
Nov 12, 2009 14.34 14.55 13.99 14.02 3,827,937 -0.26(-1.82%)
Nov 11, 2009 14.20 14.38 14.16 14.28 8,090,054 +0.20(+1.40%)
Nov 10, 2009 14.08 14.23 13.93 14.08 4,274,064 +0.00(+0.00%)
Nov 09, 2009 14.00 14.33 13.95 14.08 4,577,083 +0.30(+2.17%)
Nov 06, 2009 13.73 13.93 13.55 13.78 4,880,878 +0.14(+1.04%)
Nov 05, 2009 13.71 13.71 13.41 13.64 7,423,458 +0.16(+1.17%)
Nov 04, 2009 13.60 13.90 13.45 13.48 5,049,103 +0.04(+0.29%)
Nov 03, 2009 13.31 13.57 13.07 13.45 6,935,361 +0.23(+1.73%)
Nov 02, 2009 13.21 13.37 13.02 13.22 6,394,194 +0.06(+0.48%)
Oct 30, 2009 13.32 13.90 13.14 13.15 17,573,436 -0.94(-6.66%)
Oct 29, 2009 13.80 14.12 13.63 14.09 7,236,049 +0.51(+3.78%)
Oct 28, 2009 14.13 14.31 13.58 13.58 9,318,795 -0.60(-4.23%)
Oct 27, 2009 14.47 14.62 14.14 14.18 5,002,527 -0.29(-2.02%)
Oct 26, 2009 14.62 14.99 14.42 14.47 5,738,329 -0.06(-0.38%)
Oct 23, 2009 14.53 14.79 14.43 14.53 4,562,863 -0.29(-1.97%)
Oct 22, 2009 14.72 14.90 14.61 14.82 6,262,909 +0.06(+0.37%)
Oct 21, 2009 14.88 15.09 14.72 14.76 5,659,390 -0.17(-1.11%)
Oct 20, 2009 14.91 15.09 14.78 14.93 5,068,467 +0.01(+0.05%)
Oct 19, 2009 14.82 15.01 14.72 14.92 5,685,712 +0.20(+1.34%)
Oct 16, 2009 14.87 14.87 14.44 14.72 7,031,176 -0.19(-1.27%)
Oct 15, 2009 14.80 14.96 14.67 14.91 9,193,351 +0.01(+0.05%)
Oct 14, 2009 14.84 15.02 14.68 14.91 5,888,642 +0.28(+1.94%)
Oct 13, 2009 14.60 14.69 14.51 14.62 4,572,688 +0.02(+0.16%)
Oct 12, 2009 14.64 14.72 14.20 14.60 4,156,227 +0.27(+1.87%)
Oct 09, 2009 13.81 14.35 13.80 14.33 4,675,756 +0.45(+3.24%)
Oct 08, 2009 14.22 14.34 13.76 13.88 5,974,307 -0.32(-2.28%)
Oct 07, 2009 14.31 14.31 14.04 14.20 4,911,053 -0.11(-0.77%)
Oct 06, 2009 14.06 14.34 13.95 14.31 6,313,663 +0.44(+3.19%)
Oct 05, 2009 13.67 13.93 13.39 13.87 6,212,835 +0.32(+2.39%)
Oct 02, 2009 13.57 13.95 13.48 13.55 5,423,770 -0.09(-0.64%)
Oct 01, 2009 14.46 14.46 13.63 13.63 10,564,026 -0.68(-4.74%)
Sep 30, 2009 14.21 14.64 13.91 14.31 6,437,074 +0.31(+2.20%)
Sep 29, 2009 14.30 14.42 13.87 14.01 5,891,780 -0.36(-2.47%)
Sep 28, 2009 14.20 14.57 14.20 14.36 2,126,456 +0.19(+1.34%)
Sep 25, 2009 14.04 14.27 13.86 14.17 6,029,735 +0.07(+0.50%)
Sep 24, 2009 14.49 14.56 14.06 14.10 4,369,782 -0.38(-2.62%)
Sep 23, 2009 14.42 14.66 14.42 14.48 4,700,853 +0.17(+1.16%)
Sep 22, 2009 14.66 14.81 14.28 14.31 5,276,744 -0.21(-1.47%)
Sep 21, 2009 14.46 14.63 14.29 14.53 3,589,166 +0.01(+0.05%)
Sep 18, 2009 14.41 14.60 14.27 14.52 6,863,729 +0.27(+1.88%)
Sep 17, 2009 15.00 15.01 14.20 14.25 10,338,144 -0.99(-6.47%)
Sep 16, 2009 15.15 15.33 15.04 15.24 5,494,846 +0.06(+0.42%)
Sep 15, 2009 14.99 15.27 14.98 15.17 3,194,827 +0.12(+0.79%)
Sep 14, 2009 14.92 15.08 14.86 15.06 3,071,864 +0.06(+0.37%)
Sep 11, 2009 15.16 15.21 14.82 15.00 3,117,290 -0.19(-1.25%)
Sep 10, 2009 15.06 15.19 14.90 15.19 2,182,938 +0.17(+1.16%)
Sep 09, 2009 14.96 15.06 14.76 15.02 2,922,969 -0.04(-0.26%)
Sep 08, 2009 14.94 15.20 14.91 15.06 5,339,299 +0.30(+2.03%)
Sep 04, 2009 14.37 14.78 14.36 14.76 3,393,838 +0.36(+2.47%)
Sep 03, 2009 14.34 14.46 14.24 14.40 2,262,020 +0.10(+0.72%)
Sep 02, 2009 14.39 14.56 14.29 14.30 2,738,119 -0.13(-0.93%)
Sep 01, 2009 14.84 15.06 14.32 14.43 7,427,073 -0.39(-2.61%)
Aug 31, 2009 14.87 15.00 14.60 14.82 4,238,889 -0.23(-1.52%)
Aug 28, 2009 14.87 15.13 14.74 15.05 4,124,886 +0.39(+2.64%)
Aug 27, 2009 14.56 14.67 14.25 14.66 3,497,305 +0.10(+0.70%)
Aug 26, 2009 14.56 14.76 14.45 14.56 3,171,864 -0.06(-0.43%)
Aug 25, 2009 14.60 14.75 14.42 14.62 4,291,858 +0.15(+1.04%)
Aug 24, 2009 14.53 14.75 14.41 14.47 2,988,967 -0.17(-1.13%)
Aug 21, 2009 14.63 14.73 14.34 14.64 6,700,835 +0.15(+1.03%)
Aug 20, 2009 14.48 14.58 14.27 14.49 12,287,837 -0.13(-0.92%)
Aug 19, 2009 14.30 14.68 14.22 14.62 5,742,911 -0.09(-0.59%)
Aug 18, 2009 14.32 14.77 14.32 14.71 5,137,029 +0.39(+2.76%)
Aug 17, 2009 14.41 14.53 14.16 14.31 5,058,704 -0.45(-3.05%)
Aug 14, 2009 15.13 15.18 14.60 14.76 4,349,378 -0.41(-2.70%)
Aug 13, 2009 14.70 15.19 14.51 15.17 9,300,846 +0.63(+4.34%)
Aug 12, 2009 13.90 14.70 13.82 14.54 9,738,888 +0.57(+4.07%)
Aug 11, 2009 13.75 14.06 13.69 13.97 7,662,866 +0.08(+0.57%)
Aug 10, 2009 13.74 13.97 13.64 13.90 6,609,260 +0.24(+1.79%)
Aug 07, 2009 13.97 14.12 13.41 13.65 8,044,426 +0.03(+0.23%)
Aug 06, 2009 13.89 14.08 13.60 13.62 6,195,551 -0.28(-2.04%)
Aug 05, 2009 14.12 14.22 13.69 13.90 6,443,713 -0.33(-2.33%)
Aug 04, 2009 14.33 14.40 14.14 14.23 4,796,850 -0.24(-1.64%)
Aug 03, 2009 14.23 14.52 14.00 14.47 5,378,589 +0.49(+3.50%)
Jul 31, 2009 14.14 14.29 13.94 13.98 4,077,477 -0.17(-1.23%)
Jul 30, 2009 14.27 14.60 14.06 14.16 5,225,311 +0.09(+0.67%)
Jul 29, 2009 13.94 14.16 13.86 14.06 3,814,994 +0.06(+0.45%)
Jul 28, 2009 13.81 14.06 13.80 14.00 5,298,832 +0.05(+0.34%)
Jul 27, 2009 14.00 14.11 13.82 13.95 3,344,231 +0.00(+0.00%)
Jul 24, 2009 13.97 14.01 13.69 13.95 4,566,142 -0.21(-1.50%)
Jul 23, 2009 14.11 14.28 13.86 14.16 5,060,484 +0.22(+1.59%)
Jul 22, 2009 13.56 14.05 13.49 13.94 7,453,915 +0.35(+2.55%)
Jul 21, 2009 14.02 14.02 13.38 13.60 7,611,795 -0.42(-2.98%)
Jul 20, 2009 13.80 14.04 13.54 14.01 6,216,487 +0.30(+2.19%)
Jul 17, 2009 13.67 13.74 13.37 13.71 4,082,659 +0.10(+0.75%)
Jul 16, 2009 13.26 13.65 13.19 13.61 4,880,659 +0.27(+2.01%)
Jul 15, 2009 13.34 13.44 13.17 13.34 4,865,217 +0.38(+2.92%)
Jul 14, 2009 12.83 13.04 12.78 12.96 5,717,963 +0.12(+0.92%)
Jul 13, 2009 12.73 12.94 12.35 12.85 6,298,737 +0.31(+2.45%)
Jul 10, 2009 12.43 12.66 12.28 12.54 4,740,341 +0.11(+0.89%)
Jul 09, 2009 12.06 12.47 12.00 12.43 6,631,930 +0.46(+3.82%)
Jul 08, 2009 12.14 12.20 11.80 11.97 5,270,069 -0.19(-1.56%)
Jul 07, 2009 12.44 12.60 12.13 12.16 5,316,695 -0.24(-1.91%)
Jul 06, 2009 12.29 12.49 12.12 12.40 5,871,848 +0.07(+0.58%)
Jul 02, 2009 12.54 12.55 12.18 12.32 6,511,513 -0.37(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.