Newcrest Mining Ltd (OP: NCMGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2018 | 15.84 | 15.84 | 15.84 | 0 | +0.59(+3.87%) | |
| Jun 18, 2018 | 15.25 | 15.25 | 15.25 | 0 | +0.05(+0.33%) | |
| Jun 13, 2018 | 15.20 | 15.20 | 15.20 | 0 | -0.30(-1.94%) | |
| Jun 11, 2018 | 15.50 | 15.50 | 15.50 | 0 | -0.05(-0.32%) | |
| May 30, 2018 | 15.55 | 15.55 | 15.55 | 50 | +0.34(+2.24%) | |
| May 29, 2018 | 15.96 | 15.96 | 15.21 | 15.21 | 335 | -0.64(-4.04%) |
| May 25, 2018 | 15.85 | 15.85 | 15.85 | 0 | +0.11(+0.70%) | |
| May 24, 2018 | 15.73 | 15.74 | 15.73 | 15.74 | 390 | -0.04(-0.29%) |
| May 22, 2018 | 15.79 | 15.79 | 15.79 | 7 | -0.70(-4.22%) | |
| May 15, 2018 | 16.48 | 16.48 | 16.48 | 0 | -0.32(-1.90%) | |
| May 14, 2018 | 16.48 | 16.80 | 16.48 | 16.80 | 608 | -0.20(-1.18%) |
| May 10, 2018 | 17.00 | 17.00 | 17.00 | 0 | +1.19(+7.53%) | |
| May 02, 2018 | 15.81 | 15.81 | 15.81 | 0 | +0.30(+1.93%) | |
| Apr 24, 2018 | 15.51 | 15.51 | 15.51 | 0 | +0.19(+1.24%) | |
| Apr 19, 2018 | 15.32 | 15.32 | 15.32 | 0 | +0.02(+0.13%) | |
| Apr 17, 2018 | 15.30 | 15.30 | 15.30 | 32 | +0.45(+3.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
