US Nuclear Corp (OP: UCLE )
0.0949
-0.0073
(-7.14%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-10.71%) | |
Jun 27, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-2.74%) | |
Jun 26, 2017 | 0.2560 | 0.3000 | 0.1730 | 0.2879 | 41,396 | -0.01(-4.03%) |
Jun 23, 2017 | 0.3400 | 0.3400 | 0.2120 | 0.3000 | 4,200 | +0.05(+20.00%) |
Jun 22, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,030 | +0.00(+0.00%) |
Jun 21, 2017 | 0.3360 | 0.3360 | 0.2500 | 0.2500 | 5,100 | -0.09(-26.04%) |
Jun 12, 2017 | 0.3380 | 0.3380 | 0.3380 | 0 | -0.00(-0.59%) | |
Jun 09, 2017 | 0.2823 | 0.3400 | 0.2245 | 0.3400 | 2,508 | +0.02(+5.49%) |
Jun 08, 2017 | 0.3490 | 0.3500 | 0.3223 | 0.3223 | 3,900 | -0.03(-7.91%) |
Jun 07, 2017 | 0.2245 | 0.3500 | 0.2245 | 0.3500 | 671 | +0.10(+40.00%) |
Jun 06, 2017 | 0.2450 | 0.2501 | 0.2245 | 0.2500 | 15,000 | -0.15(-37.50%) |
Jun 02, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.04(+11.11%) | |
Jun 01, 2017 | 0.3601 | 0.4000 | 0.2340 | 0.3600 | 6,400 | +0.00(+0.00%) |
May 31, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 110 | +0.02(+5.88%) |
May 30, 2017 | 0.3500 | 0.3500 | 0.3000 | 0.3400 | 9,156 | -0.01(-2.52%) |
May 26, 2017 | 0.3488 | 0.3488 | 0.3488 | 0.3488 | 1,111 | +0.08(+29.19%) |
May 25, 2017 | 0.2583 | 0.3112 | 0.2583 | 0.2700 | 30,566 | -0.02(-6.90%) |
May 23, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
May 22, 2017 | 0.2800 | 0.2900 | 0.2522 | 0.2900 | 8,136 | +0.01(+3.94%) |
May 19, 2017 | 0.2790 | 0.2790 | 0.2219 | 0.2790 | 50,240 | -0.00(-0.36%) |
May 16, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.02(+7.69%) | |
May 15, 2017 | 0.2400 | 0.2600 | 0.2165 | 0.2600 | 30,000 | +0.02(+8.33%) |
May 12, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.00(+0.00%) |
May 11, 2017 | 0.1977 | 0.2400 | 0.1977 | 0.2400 | 7,610 | +0.00(+0.04%) |
May 03, 2017 | 0.2399 | 0.2399 | 0.2399 | 0 | -0.00(-1.88%) | |
May 01, 2017 | 0.2445 | 0.2445 | 0.2445 | 0 | -0.01(-2.20%) | |
Apr 28, 2017 | 0.2398 | 0.2500 | 0.1999 | 0.2500 | 54,050 | +0.01(+4.60%) |
Apr 27, 2017 | 0.1977 | 0.2390 | 0.1977 | 0.2390 | 1,120 | +0.05(+25.72%) |
Apr 26, 2017 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 2,305 | -0.08(-29.33%) |
Apr 24, 2017 | 0.2690 | 0.2690 | 0.2690 | 0 | -0.00(-0.37%) | |
Apr 21, 2017 | 0.2005 | 0.2801 | 0.2005 | 0.2700 | 103,845 | +0.03(+12.50%) |
Apr 20, 2017 | 0.1800 | 0.2400 | 0.1800 | 0.2400 | 77,600 | +0.06(+33.33%) |
Apr 18, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
Apr 11, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 06, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,195 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.