Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2150 0.2200 0.2050 0.2200 86,329 +0.01(+4.51%)
Jun 29, 2020 0.2130 0.2200 0.2100 0.2105 101,358 -0.01(-4.71%)
Jun 26, 2020 0.2391 0.2393 0.2070 0.2209 160,000 -0.02(-8.91%)
Jun 25, 2020 0.2300 0.2425 0.2300 0.2425 8,174 +0.01(+5.43%)
Jun 24, 2020 0.2453 0.2524 0.2100 0.2300 36,020 -0.01(-4.17%)
Jun 23, 2020 0.2470 0.2470 0.2300 0.2400 21,400 -0.00(-0.58%)
Jun 22, 2020 0.2290 0.2500 0.2000 0.2414 57,763 +0.01(+5.88%)
Jun 19, 2020 0.2421 0.2430 0.2191 0.2280 15,000 -0.02(-6.56%)
Jun 18, 2020 0.2446 0.2446 0.2410 0.2440 2,590 -0.00(-0.41%)
Jun 17, 2020 0.2421 0.2800 0.1800 0.2450 141,576 +0.02(+10.76%)
Jun 16, 2020 0.2050 0.2300 0.2050 0.2212 72,070 +0.02(+8.97%)
Jun 15, 2020 0.2080 0.2080 0.2000 0.2030 11,016 +0.00(+1.50%)
Jun 12, 2020 0.2212 0.2212 0.2000 0.2000 51,800 -0.02(-7.24%)
Jun 11, 2020 0.2200 0.2200 0.2098 0.2156 70,166 -0.01(-6.26%)
Jun 10, 2020 0.2324 0.2324 0.2177 0.2300 32,028 +0.00(+0.70%)
Jun 09, 2020 0.2200 0.2284 0.2106 0.2284 101,029 +0.01(+7.03%)
Jun 08, 2020 0.2109 0.2342 0.2000 0.2134 28,474 +0.00(+1.62%)
Jun 05, 2020 0.2184 0.2220 0.2000 0.2100 142,800 -0.02(-9.91%)
Jun 04, 2020 0.2300 0.2331 0.2200 0.2331 14,755 +0.01(+6.05%)
Jun 03, 2020 0.2235 0.2299 0.2100 0.2198 165,189 -0.01(-3.17%)
Jun 02, 2020 0.2117 0.2270 0.2000 0.2270 24,041 +0.01(+5.68%)
Jun 01, 2020 0.2002 0.2148 0.2002 0.2148 23,345 +0.01(+7.40%)
May 29, 2020 0.1934 0.2020 0.1910 0.2000 11,400 +0.01(+5.15%)
May 28, 2020 0.1887 0.2042 0.1840 0.1902 33,792 -0.01(-5.37%)
May 27, 2020 0.1972 0.2030 0.1838 0.2010 141,474 +0.00(+1.93%)
May 26, 2020 0.1991 0.2125 0.1959 0.1972 141,983 -0.02(-7.20%)
May 22, 2020 0.2000 0.2181 0.2000 0.2125 34,500 +0.01(+6.25%)
May 21, 2020 0.2051 0.2051 0.1962 0.2000 50,294 -0.01(-4.21%)
May 20, 2020 0.2260 0.2289 0.2036 0.2088 51,292 -0.01(-4.66%)
May 19, 2020 0.2131 0.2225 0.2073 0.2190 87,598 +0.02(+7.88%)
May 18, 2020 0.2100 0.2100 0.2030 0.2030 61,983 -0.02(-7.60%)
May 15, 2020 0.2275 0.2357 0.2090 0.2197 59,800 -0.00(-0.50%)
May 14, 2020 0.1825 0.2208 0.1825 0.2208 64,560 +0.04(+22.67%)
May 13, 2020 0.1955 0.2000 0.1793 0.1800 71,812 -0.02(-9.09%)
May 12, 2020 0.2196 0.2250 0.1980 0.1980 95,799 -0.01(-5.85%)
May 11, 2020 0.2359 0.2359 0.2100 0.2103 31,898 -0.02(-8.45%)
May 08, 2020 0.2294 0.2382 0.2200 0.2297 17,700 +0.01(+4.41%)
May 07, 2020 0.2450 0.2450 0.2187 0.2200 42,705 +0.00(+0.00%)
May 06, 2020 0.2162 0.2345 0.2100 0.2200 33,516 +0.00(+0.64%)
May 05, 2020 0.2080 0.2226 0.2045 0.2186 62,655 +0.01(+6.22%)
May 04, 2020 0.2140 0.2270 0.2000 0.2058 79,708 -0.01(-3.33%)
May 01, 2020 0.2268 0.2269 0.2104 0.2129 53,500 -0.01(-3.75%)
Apr 30, 2020 0.2038 0.2300 0.2033 0.2212 192,983 +0.02(+9.78%)
Apr 29, 2020 0.2100 0.2174 0.1900 0.2015 214,195 -0.01(-5.40%)
Apr 28, 2020 0.2187 0.2382 0.1964 0.2130 54,563 -0.02(-7.79%)
Apr 27, 2020 0.2110 0.2310 0.1955 0.2310 129,739 +0.02(+8.50%)
Apr 24, 2020 0.2361 0.2473 0.1970 0.2129 71,100 -0.03(-10.73%)
Apr 23, 2020 0.2533 0.2678 0.2111 0.2385 245,073 +0.01(+6.00%)
Apr 22, 2020 0.1800 0.2258 0.1770 0.2250 217,039 +0.05(+25.00%)
Apr 21, 2020 0.1838 0.1940 0.1675 0.1800 117,182 +0.00(+2.68%)
Apr 20, 2020 0.1503 0.1894 0.1503 0.1753 47,682 +0.03(+22.16%)
Apr 17, 2020 0.1400 0.1435 0.1400 0.1435 3,300 +0.01(+4.74%)
Apr 16, 2020 0.1291 0.1411 0.1291 0.1370 11,400 -0.00(-1.01%)
Apr 15, 2020 0.1300 0.1400 0.1300 0.1384 2,604 -0.00(-0.57%)
Apr 14, 2020 0.1457 0.1478 0.1378 0.1392 32,333 +0.00(+3.26%)
Apr 13, 2020 0.1359 0.1373 0.1348 0.1348 2,417 -0.01(-4.06%)
Apr 09, 2020 0.1594 0.1628 0.1357 0.1405 99,300 -0.01(-3.83%)
Apr 08, 2020 0.1459 0.1550 0.1400 0.1461 33,179 -0.02(-13.09%)
Apr 07, 2020 0.1696 0.1713 0.1681 0.1681 2,556 -0.00(-1.12%)
Apr 06, 2020 0.1780 0.1860 0.1618 0.1700 253,740 +0.02(+9.68%)
Apr 03, 2020 0.1110 0.1710 0.1110 0.1550 88,400 +0.05(+44.59%)
Apr 02, 2020 0.0900 0.1072 0.0900 0.1072 88,920 +0.00(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.