Indicators

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED

Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.0435	0.0435	0.0435	0	-0.02(-27.50%)
Jun 22, 2017		0.0600	0.0600	0.0600	0	+0.01(+15.61%)
Jun 21, 2017	0.0519	0.0519	0.0519	0.0519	5,750	+0.01(+17.95%)
Jun 13, 2017		0.0440	0.0440	0.0440	0	-0.00(-4.35%)
Jun 01, 2017		0.0460	0.0460	0.0460	0	-0.01(-10.33%)
May 23, 2017		0.0513	0.0513	0.0513	0	+0.00(+0.00%)
May 19, 2017		0.0513	0.0513	0.0513	0	+0.00(+8.23%)
May 18, 2017	0.0474	0.0474	0.0474	0.0474	400	-0.00(-7.42%)
May 16, 2017		0.0512	0.0512	0.0512	0	+0.00(+6.22%)
May 15, 2017	0.0482	0.0482	0.0482	0.0482	50,000	+0.00(+0.63%)
May 11, 2017		0.0479	0.0479	0.0479	0	-0.01(-16.98%)
May 05, 2017		0.0577	0.0577	0.0577	0	-0.01(-14.39%)
Apr 27, 2017		0.0674	0.0674	0.0674	0	+0.02(+46.52%)
Apr 25, 2017		0.0460	0.0460	0.0460	0	-0.00(-9.27%)
Apr 21, 2017		0.0507	0.0507	0.0507	0	-0.00(-6.11%)
Apr 19, 2017		0.0540	0.0540	0.0540	0	-0.00(-6.90%)
Apr 06, 2017		0.0580	0.0580	0.0580	0	-0.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.