Indicators

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.2300	0.2700	0.2300	0.2700	4,400	+0.02(+8.04%)
Jun 29, 2021	0.2400	0.2499	0.1725	0.2499	65,224	+0.01(+4.13%)
Jun 25, 2021		0.2400	0.2400	0.2400	0	+0.01(+3.85%)
Jun 24, 2021	0.2790	0.2990	0.2211	0.2311	30,100	-0.07(-22.71%)
Jun 21, 2021		0.2990	0.2990	0.2990	0	-0.00(-0.30%)
Jun 18, 2021	0.2500	0.3000	0.2010	0.2999	78,606	+0.05(+21.32%)
Jun 17, 2021	0.2400	0.2500	0.2300	0.2472	12,201	-0.01(-4.92%)
Jun 16, 2021	0.2800	0.2800	0.2600	0.2600	32,000	-0.04(-13.33%)
Jun 15, 2021	0.3000	0.3000	0.3000	0.3000	1,600	+0.00(+0.00%)
Jun 11, 2021		0.3000	0.3000	0.3000	0	+0.04(+15.38%)
Jun 10, 2021	0.2600	0.2600	0.2600	0.2600	11,000	-0.01(-3.70%)
Jun 09, 2021	0.2710	0.2710	0.2650	0.2700	32,237	-0.00(-0.37%)
Jun 08, 2021	0.2900	0.2950	0.2710	0.2710	21,000	-0.03(-9.67%)
Jun 07, 2021	0.2900	0.3000	0.2900	0.3000	5,599	+0.00(+0.00%)
Jun 04, 2021	0.2790	0.3000	0.2700	0.3000	12,600	+0.01(+3.63%)
Jun 03, 2021	0.2980	0.2980	0.2700	0.2895	26,100	+0.01(+3.39%)
Jun 02, 2021	0.3200	0.3200	0.2800	0.2800	5,300	-0.03(-8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.