Indicators

Genl Mills (NY: GIS )

70.70 +0.44 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.50	33.83	33.41	33.62	7,428,751	+0.13(+0.39%)
Jun 27, 2013	33.52	33.77	33.45	33.48	6,309,642	+0.17(+0.50%)
Jun 26, 2013	33.30	33.42	32.94	33.32	7,392,883	-0.16(-0.48%)
Jun 25, 2013	33.75	33.96	33.37	33.48	5,005,078	+0.01(+0.02%)
Jun 24, 2013	33.49	33.82	33.33	33.47	6,263,932	-0.22(-0.66%)
Jun 21, 2013	33.65	33.83	33.49	33.69	7,162,720	+0.30(+0.89%)
Jun 20, 2013	33.84	34.02	33.35	33.39	6,211,536	-0.67(-1.97%)
Jun 19, 2013	34.43	34.65	34.02	34.07	5,307,471	-0.51(-1.46%)
Jun 18, 2013	34.52	34.63	34.24	34.57	3,259,692	+0.08(+0.22%)
Jun 17, 2013	34.30	34.61	34.20	34.50	4,529,527	+0.35(+1.03%)
Jun 14, 2013	33.94	34.31	33.90	34.14	4,472,075	+0.19(+0.55%)
Jun 13, 2013	33.56	33.99	33.32	33.96	4,290,003	+0.39(+1.16%)
Jun 12, 2013	34.16	34.16	33.55	33.57	4,868,243	+0.09(+0.27%)
Jun 11, 2013	33.32	33.75	33.10	33.48	5,265,457	+0.09(+0.27%)
Jun 10, 2013	33.32	33.39	33.05	33.39	4,265,416	+0.08(+0.25%)
Jun 07, 2013	33.00	33.34	32.91	33.30	4,954,411	+0.47(+1.43%)
Jun 06, 2013	32.74	32.89	32.59	32.83	5,731,733	+0.15(+0.44%)
Jun 05, 2013	33.10	33.10	32.67	32.69	4,591,308	-0.47(-1.42%)
Jun 04, 2013	32.92	33.28	32.83	33.16	5,729,074	+0.26(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.