Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 94.30 94.35 94.24 94.30 880,543 +0.09(+0.10%)
Jun 29, 2016 94.27 94.37 94.21 94.21 424,791 -0.24(-0.25%)
Jun 28, 2016 94.42 94.45 94.38 94.45 337,492 +0.00(+0.00%)
Jun 27, 2016 94.42 94.52 94.41 94.45 624,853 +0.30(+0.32%)
Jun 24, 2016 94.36 94.36 94.09 94.15 626,939 +0.70(+0.74%)
Jun 23, 2016 93.61 93.61 93.46 93.46 881,317 -0.22(-0.24%)
Jun 22, 2016 93.75 93.75 93.66 93.68 519,567 -0.03(-0.04%)
Jun 21, 2016 93.79 93.80 93.69 93.71 288,449 -0.03(-0.04%)
Jun 20, 2016 93.79 93.85 93.75 93.75 449,699 -0.19(-0.20%)
Jun 17, 2016 93.95 93.96 93.90 93.94 309,699 +0.02(+0.02%)
Jun 16, 2016 93.86 93.99 93.80 93.92 351,202 +0.14(+0.15%)
Jun 15, 2016 93.73 93.82 93.68 93.78 378,830 +0.05(+0.05%)
Jun 14, 2016 93.70 93.73 93.64 93.73 474,925 +0.16(+0.17%)
Jun 13, 2016 93.62 93.66 93.52 93.57 340,502 +0.06(+0.06%)
Jun 10, 2016 93.47 93.56 93.39 93.51 318,437 +0.16(+0.17%)
Jun 09, 2016 93.27 93.37 93.24 93.36 635,321 +0.16(+0.17%)
Jun 08, 2016 93.17 93.22 93.15 93.20 327,343 +0.10(+0.11%)
Jun 07, 2016 93.12 93.12 93.08 93.10 347,445 +0.06(+0.06%)
Jun 06, 2016 93.07 93.08 93.01 93.04 399,467 +0.00(+0.00%)
Jun 03, 2016 93.04 93.13 93.00 93.04 373,297 +0.12(+0.12%)
Jun 02, 2016 92.87 92.93 92.85 92.93 398,642 +0.12(+0.12%)
Jun 01, 2016 92.91 92.93 92.82 92.81 371,632 +0.00(+0.00%)
May 31, 2016 92.72 92.82 92.69 92.81 408,201 +0.07(+0.08%)
May 27, 2016 92.85 92.73 92.73 92.73 295,787 -0.12(-0.12%)
May 26, 2016 92.90 92.90 92.82 92.85 368,584 +0.04(+0.04%)
May 25, 2016 92.91 92.91 92.79 92.81 343,144 -0.02(-0.02%)
May 24, 2016 92.88 92.93 92.79 92.82 403,159 -0.11(-0.12%)
May 23, 2016 92.97 92.99 92.84 92.93 336,763 +0.04(+0.04%)
May 20, 2016 93.04 93.04 92.87 92.89 353,835 -0.07(-0.08%)
May 19, 2016 93.03 93.07 92.94 92.96 428,888 -0.02(-0.02%)
May 18, 2016 93.28 93.28 92.93 92.98 703,845 -0.25(-0.27%)
May 17, 2016 93.15 93.24 93.15 93.23 339,440 +0.18(+0.20%)
May 16, 2016 93.12 93.12 93.05 93.05 339,725 -0.14(-0.15%)
May 13, 2016 93.13 93.21 93.12 93.19 441,628 +0.09(+0.10%)
May 12, 2016 93.06 93.10 93.02 93.10 445,260 +0.08(+0.09%)
May 11, 2016 92.97 93.11 92.96 93.01 660,878 +0.07(+0.08%)
May 10, 2016 92.91 92.95 92.86 92.94 562,031 +0.02(+0.02%)
May 09, 2016 92.92 92.92 92.84 92.92 393,463 +0.09(+0.10%)
May 06, 2016 92.87 92.88 92.77 92.83 836,434 -0.02(-0.03%)
May 05, 2016 92.83 92.87 92.77 92.86 521,007 +0.06(+0.06%)
May 04, 2016 92.82 92.88 92.69 92.80 375,141 +0.02(+0.02%)
May 03, 2016 92.65 92.81 92.65 92.78 555,613 +0.26(+0.29%)
May 02, 2016 92.61 92.61 92.49 92.52 519,838 -0.03(-0.04%)
Apr 29, 2016 92.52 92.61 92.43 92.55 387,072 +0.03(+0.04%)
Apr 28, 2016 92.51 92.54 92.43 92.52 649,520 +0.11(+0.12%)
Apr 27, 2016 92.43 92.46 92.36 92.41 263,750 +0.03(+0.04%)
Apr 26, 2016 92.38 92.44 92.33 92.38 287,697 -0.01(-0.01%)
Apr 25, 2016 92.41 92.44 92.38 92.39 346,786 -0.03(-0.04%)
Apr 22, 2016 92.47 92.48 92.38 92.42 518,608 -0.07(-0.08%)
Apr 21, 2016 92.53 92.58 92.42 92.49 458,778 +0.02(+0.03%)
Apr 20, 2016 92.55 92.67 92.46 92.47 395,227 -0.10(-0.11%)
Apr 19, 2016 92.71 92.71 92.43 92.57 1,103,991 -0.07(-0.07%)
Apr 18, 2016 92.58 92.64 92.52 92.63 1,223,183 +0.04(+0.04%)
Apr 15, 2016 92.54 92.62 92.53 92.59 443,974 +0.09(+0.10%)
Apr 14, 2016 92.47 92.53 92.44 92.50 393,059 -0.02(-0.02%)
Apr 13, 2016 92.49 92.54 92.43 92.52 405,215 +0.06(+0.06%)
Apr 12, 2016 92.52 92.54 92.45 92.46 366,145 -0.04(-0.04%)
Apr 11, 2016 92.53 92.54 92.47 92.50 334,837 -0.02(-0.02%)
Apr 08, 2016 92.49 92.52 92.43 92.52 495,932 +0.02(+0.02%)
Apr 07, 2016 92.38 92.50 92.29 92.50 477,343 +0.31(+0.34%)
Apr 06, 2016 92.29 92.29 92.15 92.19 369,193 +0.05(+0.05%)
Apr 05, 2016 92.16 92.17 92.07 92.14 515,639 +0.11(+0.12%)
Apr 04, 2016 91.96 92.03 91.90 92.03 1,027,398 +0.16(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.