Pacer Trendpilot 100 ETF (NY: PTNQ )

55.03 +0.31 (+0.57%)
Official Closing Price Updated: 8:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 41.89 42.76 41.89 42.69 100,946 +0.85(+2.03%)
Jun 29, 2020 41.40 41.84 40.96 41.84 61,217 +0.43(+1.04%)
Jun 26, 2020 42.37 42.42 41.41 41.41 64,200 -1.02(-2.40%)
Jun 25, 2020 42.00 42.49 41.76 42.43 114,869 +0.33(+0.80%)
Jun 24, 2020 42.74 43.04 41.84 42.10 134,873 -0.88(-2.06%)
Jun 23, 2020 42.83 43.36 42.83 42.98 104,306 +0.45(+1.06%)
Jun 22, 2020 42.05 42.64 42.05 42.53 41,210 +0.37(+0.89%)
Jun 19, 2020 42.56 42.60 41.84 42.16 40,200 +0.09(+0.20%)
Jun 18, 2020 41.86 42.12 41.86 42.07 36,471 -0.01(-0.02%)
Jun 17, 2020 42.04 42.35 41.92 42.08 59,869 +0.26(+0.62%)
Jun 16, 2020 41.95 42.12 41.37 41.82 119,145 +0.76(+1.85%)
Jun 15, 2020 39.96 41.26 39.94 41.06 96,533 +0.43(+1.06%)
Jun 12, 2020 41.20 41.36 40.00 40.63 351,700 +0.16(+0.40%)
Jun 11, 2020 41.61 42.00 40.29 40.47 231,742 -2.00(-4.71%)
Jun 10, 2020 42.40 42.73 42.25 42.47 76,405 +0.53(+1.26%)
Jun 09, 2020 41.64 42.16 41.59 41.94 76,694 +0.29(+0.70%)
Jun 08, 2020 41.36 41.80 41.12 41.65 72,249 +0.31(+0.75%)
Jun 05, 2020 40.85 41.51 40.77 41.34 116,700 +0.71(+1.75%)
Jun 04, 2020 40.87 41.01 40.33 40.63 64,354 -0.15(-0.37%)
Jun 03, 2020 40.83 41.01 40.62 40.78 99,985 +0.19(+0.47%)
Jun 02, 2020 40.38 40.70 40.12 40.59 178,956 +0.09(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.