Pacer Trendpilot 100 ETF (NY: PTNQ )

54.20 +0.62 (+1.17%)
Official Closing Price Updated: 8:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 33.56 33.29 33.30 57,328 +0.04(+0.12%)
Jun 28, 2018 32.96 33.37 32.86 33.26 36,190 +0.38(+1.16%)
Jun 27, 2018 33.46 33.70 32.88 32.88 46,006 -0.56(-1.67%)
Jun 26, 2018 33.21 33.61 33.21 33.44 24,654 +0.12(+0.36%)
Jun 25, 2018 33.86 33.86 32.95 33.32 94,324 -0.72(-2.12%)
Jun 22, 2018 34.19 34.19 33.92 34.04 41,040 -0.08(-0.23%)
Jun 21, 2018 34.54 34.66 34.07 34.12 83,066 -0.32(-0.93%)
Jun 20, 2018 34.48 34.53 34.12 34.44 53,929 +0.25(+0.73%)
Jun 19, 2018 33.97 34.19 33.72 34.19 67,489 -0.09(-0.26%)
Jun 18, 2018 33.98 34.29 33.98 34.28 39,613 -0.01(-0.03%)
Jun 15, 2018 34.36 34.19 34.29 39,589 -0.13(-0.38%)
Jun 14, 2018 34.12 34.46 34.12 34.42 35,003 +0.33(+0.97%)
Jun 13, 2018 34.19 34.33 34.05 34.09 55,709 -0.01(-0.03%)
Jun 12, 2018 34.08 34.10 33.88 34.10 36,285 +0.21(+0.62%)
Jun 11, 2018 33.70 33.97 33.70 33.89 47,985 +0.06(+0.18%)
Jun 08, 2018 33.68 33.83 33.50 33.83 43,781 +0.05(+0.15%)
Jun 07, 2018 34.22 34.22 33.61 33.78 87,952 -0.30(-0.88%)
Jun 06, 2018 34.08 34.08 45,797 +0.19(+0.56%)
Jun 05, 2018 33.99 33.99 33.72 33.89 35,702 +0.10(+0.30%)
Jun 04, 2018 33.69 33.80 33.54 33.79 49,210 +0.29(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.