Pacer Trendpilot 100 ETF (NY: PTNQ )

59.26 USD +0.77 (+1.32%)
Official Closing Price Updated: 8:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 24.51 24.64 24.44 24.52 65,029 +0.10(+0.41%)
Jun 29, 2015 24.78 24.86 24.42 24.42 76,006 -0.59(-2.36%)
Jun 26, 2015 25.10 25.14 24.93 25.01 19,904 -0.18(-0.71%)
Jun 25, 2015 25.28 25.32 25.19 25.19 18,516 -0.04(-0.16%)
Jun 24, 2015 25.41 25.43 25.18 25.23 14,872 -0.15(-0.59%)
Jun 23, 2015 25.37 25.38 25.32 25.38 21,556 +0.05(+0.20%)
Jun 22, 2015 25.35 25.41 25.31 25.33 85,684 +0.14(+0.55%)
Jun 19, 2015 25.39 25.39 25.18 25.19 5,166 -0.08(-0.31%)
Jun 18, 2015 25.29 25.32 25.24 25.27 14,638 +0.29(+1.16%)
Jun 17, 2015 24.92 24.98 24.87 24.98 15,600 +0.12(+0.48%)
Jun 16, 2015 24.76 24.90 24.74 24.86 11,654 +0.12(+0.49%)
Jun 15, 2015 24.70 24.74 24.53 24.74 69,167 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.