Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 -0.00 (-0.01%)
Streaming Delayed Price Updated: 9:46 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 24.52 24.54 24.50 24.54 99,276 +0.03(+0.13%)
Jun 29, 2011 24.54 24.54 24.50 24.51 277,924 +0.01(+0.03%)
Jun 28, 2011 24.55 24.55 24.50 24.50 416,516 -0.06(-0.23%)
Jun 27, 2011 24.57 24.57 24.53 24.55 198,519 -0.02(-0.07%)
Jun 24, 2011 24.54 24.58 24.52 24.57 168,164 +0.02(+0.10%)
Jun 23, 2011 24.52 24.56 24.51 24.55 156,421 +0.02(+0.10%)
Jun 22, 2011 24.50 24.55 24.50 24.52 88,935 +0.04(+0.16%)
Jun 21, 2011 24.52 24.53 24.48 24.48 125,256 -0.04(-0.16%)
Jun 20, 2011 24.52 24.52 24.50 24.52 40,710 +0.00(+0.00%)
Jun 17, 2011 24.47 24.53 24.47 24.52 42,111 +0.00(+0.00%)
Jun 16, 2011 24.50 24.53 24.47 24.52 128,630 +0.03(+0.13%)
Jun 15, 2011 24.54 24.54 24.49 24.49 106,082 -0.02(-0.07%)
Jun 14, 2011 24.50 24.52 24.48 24.51 54,769 -0.03(-0.13%)
Jun 13, 2011 24.51 24.54 24.49 24.54 37,248 +0.06(+0.23%)
Jun 10, 2011 24.55 24.56 24.47 24.48 173,029 -0.05(-0.20%)
Jun 09, 2011 24.53 24.53 24.50 24.53 66,783 -0.04(-0.16%)
Jun 08, 2011 24.55 24.57 24.54 24.57 91,349 +0.00(+0.00%)
Jun 07, 2011 24.57 24.57 24.52 24.57 74,503 +0.02(+0.10%)
Jun 06, 2011 24.51 24.55 24.51 24.55 102,291 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.