Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0588 0.0588 0.0588 0 -0.00(-2.65%)
Jun 29, 2016 0.0630 0.0630 0.0604 0.0604 115,000 -0.01(-11.18%)
Jun 22, 2016 0.0680 0.0680 0.0680 0 +0.00(+0.15%)
Jun 17, 2016 0.0679 0.0679 0.0679 0 -0.01(-8.24%)
Jun 16, 2016 0.0739 0.0779 0.0738 0.0740 68,000 +0.00(+4.23%)
Jun 14, 2016 0.0710 0.0710 0.0710 0 -0.00(-5.33%)
Jun 13, 2016 0.0750 0.0750 0.0750 0.0750 50,000 +0.01(+16.10%)
Jun 10, 2016 0.0610 0.0646 0.0610 0.0646 33,000 +0.00(+6.95%)
Jun 06, 2016 0.0604 0.0604 0.0604 0 +0.00(+0.67%)
Jun 03, 2016 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+9.09%)
Jun 02, 2016 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jun 01, 2016 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-1.79%)
May 26, 2016 0.0560 0.0560 0.0560 0 +0.01(+12.00%)
May 25, 2016 0.0543 0.0554 0.0485 0.0500 114,000 -0.01(-10.23%)
May 24, 2016 0.0557 0.0557 0.0557 0.0557 100,000 -0.01(-16.49%)
May 20, 2016 0.0667 0.0667 0.0667 0 -0.01(-11.07%)
May 18, 2016 0.0750 0.0750 0.0750 0 +0.00(+1.35%)
May 17, 2016 0.0740 0.0740 0.0740 0.0740 100,000 -0.00(-1.33%)
May 16, 2016 0.0569 0.0750 0.0569 0.0750 3,400 +0.01(+17.55%)
May 13, 2016 0.0638 0.0638 0.0594 0.0638 106,699 +0.00(+4.59%)
May 12, 2016 0.0500 0.0642 0.0500 0.0610 11,037 -0.01(-14.33%)
May 11, 2016 0.0673 0.0712 0.0673 0.0712 50,000 +0.00(+0.28%)
May 09, 2016 0.0710 0.0710 0.0710 0 -0.00(-5.33%)
May 06, 2016 0.0687 0.0750 0.0687 0.0750 15,400 +0.02(+27.12%)
May 05, 2016 0.0590 0.0590 0.0590 0.0590 40,000 +0.00(+0.00%)
May 04, 2016 0.0720 0.0720 0.0590 0.0590 14,000 -0.01(-15.71%)
May 03, 2016 0.0720 0.0720 0.0700 0.0700 68,700 -0.00(-6.67%)
May 02, 2016 0.0710 0.0776 0.0600 0.0750 160,583 +0.00(+3.02%)
Apr 29, 2016 0.0630 0.0770 0.0621 0.0728 327,844 +0.00(+5.51%)
Apr 28, 2016 0.0550 0.0690 0.0550 0.0690 56,317 +0.02(+39.11%)
Apr 27, 2016 0.0560 0.0580 0.0496 0.0496 114,000 -0.01(-11.43%)
Apr 26, 2016 0.0584 0.0584 0.0560 0.0560 8,000 -0.00(-8.20%)
Apr 25, 2016 0.0532 0.0610 0.0532 0.0610 133,300 +0.01(+12.96%)
Apr 22, 2016 0.0540 0.0540 0.0540 0.0540 9,000 +0.00(+1.89%)
Apr 21, 2016 0.0540 0.0540 0.0530 0.0530 24,999 -0.00(-3.64%)
Apr 20, 2016 0.0546 0.0550 0.0484 0.0550 81,714 +0.00(+1.85%)
Apr 19, 2016 0.0560 0.0600 0.0540 0.0540 65,000 +0.01(+12.73%)
Apr 18, 2016 0.0479 0.0479 0.0479 0.0479 10,000 -0.00(-3.62%)
Apr 15, 2016 0.0500 0.0500 0.0497 0.0497 65,000 -0.00(-5.33%)
Apr 14, 2016 0.0525 0.0525 0.0525 0.0525 10,000 -0.00(-0.38%)
Apr 13, 2016 0.0600 0.0600 0.0438 0.0527 106,444 -0.00(-5.89%)
Apr 12, 2016 0.0550 0.0560 0.0440 0.0560 45,645 +0.00(+7.28%)
Apr 11, 2016 0.0510 0.0560 0.0440 0.0522 125,000 +0.00(+4.40%)
Apr 08, 2016 0.0435 0.0500 0.0435 0.0500 261,500 +0.00(+6.84%)
Apr 07, 2016 0.0468 0.0468 0.0468 0.0468 120,000 -0.00(-4.10%)
Apr 06, 2016 0.0475 0.0488 0.0475 0.0488 78,277 +0.00(+8.44%)
Apr 05, 2016 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-13.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.