Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.39 MXN +0.32 (+1.89%)
Streaming Realtime Price Updated: 12:07 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 13.52 13.53 13.31 13.36 0 -0.25(-1.80%)
Jun 28, 2012 13.61 13.61 13.61 0 +0.05(+0.35%)
Jun 27, 2012 13.56 13.56 13.56 0 -0.20(-1.46%)
Jun 26, 2012 13.76 13.76 13.76 0 -0.15(-1.07%)
Jun 25, 2012 13.91 13.91 13.91 0 +0.05(+0.38%)
Jun 22, 2012 13.86 13.86 13.86 0 -0.05(-0.36%)
Jun 21, 2012 13.91 13.91 13.91 0 +0.21(+1.56%)
Jun 20, 2012 13.70 13.70 13.70 0 +0.01(+0.07%)
Jun 19, 2012 13.69 13.69 13.69 0 -0.14(-1.01%)
Jun 18, 2012 13.82 13.82 13.82 0 -0.10(-0.68%)
Jun 15, 2012 13.89 13.95 13.87 13.92 0 +0.03(+0.18%)
Jun 14, 2012 13.89 13.89 13.89 0 -0.13(-0.96%)
Jun 13, 2012 14.03 14.03 14.03 0 +0.06(+0.47%)
Jun 12, 2012 13.96 13.96 13.96 0 -0.14(-0.99%)
Jun 11, 2012 14.10 14.10 14.10 0 +0.18(+1.32%)
Jun 08, 2012 13.92 13.92 13.92 0 -0.15(-1.04%)
Jun 07, 2012 14.07 14.07 14.07 0 +0.04(+0.28%)
Jun 06, 2012 14.03 14.03 14.03 0 -0.19(-1.36%)
Jun 05, 2012 14.22 14.22 14.22 0 -0.01(-0.06%)
Jun 04, 2012 14.23 14.23 14.23 0 -0.08(-0.59%)
Jun 01, 2012 14.31 14.31 14.31 0 -0.05(-0.37%)
May 31, 2012 14.37 14.37 14.37 0 +0.21(+1.48%)
May 30, 2012 14.16 14.16 14.16 0 +0.27(+1.91%)
May 29, 2012 13.89 13.89 13.89 0 -0.13(-0.92%)
May 25, 2012 14.02 14.02 14.02 0 -0.00(-0.01%)
May 24, 2012 14.02 14.02 14.02 0 +0.03(+0.20%)
May 23, 2012 13.99 13.99 13.99 0 +0.21(+1.52%)
May 22, 2012 13.79 13.79 13.79 0 +0.04(+0.30%)
May 21, 2012 13.74 13.74 13.74 0 -0.11(-0.77%)
May 18, 2012 13.85 13.85 13.85 0 +0.06(+0.42%)
May 17, 2012 13.79 13.79 13.79 0 +0.03(+0.20%)
May 16, 2012 13.77 13.77 13.77 0 -0.00(-0.01%)
May 15, 2012 13.77 13.77 13.77 0 +0.10(+0.75%)
May 14, 2012 13.66 13.66 13.66 0 +0.12(+0.89%)
May 11, 2012 13.54 13.54 13.54 0 +0.09(+0.68%)
May 10, 2012 13.45 13.45 13.45 0 +0.01(+0.05%)
May 09, 2012 13.45 13.45 13.45 0 +0.07(+0.51%)
May 08, 2012 13.38 13.38 13.38 0 +0.23(+1.73%)
May 07, 2012 13.15 13.15 13.15 0 -0.01(-0.10%)
May 04, 2012 13.16 13.16 13.16 0 +0.17(+1.27%)
May 03, 2012 13.00 13.00 13.00 0 +0.06(+0.49%)
May 02, 2012 12.93 12.93 12.93 0 -0.10(-0.77%)
Apr 30, 2012 13.03 13.03 13.03 0 +0.07(+0.54%)
Apr 27, 2012 12.96 12.96 12.96 0 -0.21(-1.56%)
Apr 26, 2012 13.17 13.17 13.17 0 +0.02(+0.12%)
Apr 25, 2012 13.15 13.15 13.15 0 -0.03(-0.20%)
Apr 24, 2012 13.18 13.18 13.18 0 -0.01(-0.08%)
Apr 23, 2012 13.19 13.19 13.19 0 +0.07(+0.56%)
Apr 20, 2012 13.12 13.12 13.12 0 -0.13(-1.00%)
Apr 19, 2012 13.25 13.25 13.25 0 +0.11(+0.83%)
Apr 18, 2012 13.14 13.14 13.14 0 +0.06(+0.47%)
Apr 17, 2012 13.08 13.08 13.08 0 -0.12(-0.93%)
Apr 16, 2012 13.20 13.20 13.20 0 +0.04(+0.34%)
Apr 13, 2012 13.16 13.16 13.16 0 +0.10(+0.77%)
Apr 12, 2012 13.06 13.06 13.06 0 -0.09(-0.68%)
Apr 11, 2012 13.15 13.15 13.15 0 -0.01(-0.10%)
Apr 10, 2012 13.16 13.16 13.16 0 +0.28(+2.18%)
Apr 05, 2012 12.88 12.88 12.88 0 +0.07(+0.59%)
Apr 04, 2012 12.80 12.80 12.80 0 +0.00(+0.03%)
Apr 03, 2012 12.80 12.80 12.80 0 +0.07(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.