Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 0.1343 | 0.1343 | 0.1343 | 0 | -0.01(-4.75%) | |
Jun 28, 2012 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 5,000 | -0.01(-6.62%) |
Jun 25, 2012 | 0.1510 | 0.1510 | 0.1510 | 0 | -0.00(-0.66%) | |
Jun 20, 2012 | 0.1520 | 0.1520 | 0.1520 | 0 | -0.02(-12.14%) | |
Jun 19, 2012 | 0.1780 | 0.1780 | 0.1730 | 0.1730 | 17,000 | -0.01(-4.42%) |
Jun 18, 2012 | 0.1760 | 0.1810 | 0.1760 | 0.1810 | 2,300 | -0.03(-13.81%) |
Jun 06, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.03(+15.26%) | |
May 30, 2012 | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0 | -0.00(-0.65%) |
May 29, 2012 | 0.1834 | 0.1834 | 0.1834 | 0.1834 | 50,000 | -0.01(-7.09%) |
May 25, 2012 | 0.1760 | 0.2000 | 0.1650 | 0.1974 | 5,000 | +0.02(+12.16%) |
May 23, 2012 | 0.1760 | 0.1760 | 0.1760 | 0 | -0.01(-4.35%) | |
May 16, 2012 | 0.1840 | 0.1840 | 0.1840 | 0 | +0.02(+11.52%) | |
May 14, 2012 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.02(-11.29%) | |
May 11, 2012 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | 806 | +0.00(+0.00%) |
May 08, 2012 | 0.1860 | 0.1860 | 0.1860 | 0 | -0.02(-10.58%) | |
May 03, 2012 | 0.2080 | 0.2080 | 0.2080 | 0 | -0.01(-5.02%) | |
May 01, 2012 | 0.2190 | 0.2190 | 0.2190 | 0 | -0.01(-6.01%) | |
Apr 30, 2012 | 0.2280 | 0.2330 | 0.2180 | 0.2330 | 5,000 | -0.01(-4.90%) |
Apr 27, 2012 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 22,700 | +0.03(+11.87%) |
Apr 26, 2012 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | 6,500 | +0.01(+5.29%) |
Apr 24, 2012 | 0.2080 | 0.2080 | 0.2080 | 0 | -0.02(-7.35%) | |
Apr 20, 2012 | 0.2245 | 0.2245 | 0.2245 | 0 | +0.00(+2.05%) | |
Apr 19, 2012 | 0.2370 | 0.2370 | 0.2130 | 0.2200 | 16,000 | -0.06(-22.26%) |
Apr 18, 2012 | 0.2130 | 0.2830 | 0.2130 | 0.2830 | 23,500 | +0.05(+24.12%) |
Apr 17, 2012 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 920 | +0.01(+4.59%) |
Apr 16, 2012 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | 500 | -0.05(-18.05%) |
Apr 12, 2012 | 0.2660 | 0.2660 | 0.2660 | 0 | -0.02(-7.96%) | |
Apr 11, 2012 | 0.2890 | 0.3000 | 0.2890 | 0.2890 | 3,000 | +0.01(+2.12%) |
Apr 05, 2012 | 0.2830 | 0.2830 | 0.2830 | 0 | -0.03(-8.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.