3Dx Industries Inc (OP: DDDX )
0.0196
+0.0014
(+7.69%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2016 | 0.0300 | 0.0300 | 0.0300 | 1 | +0.00(+17.65%) | |
Jun 17, 2016 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 1,091 | +0.00(+0.00%) |
Jun 14, 2016 | 0.0255 | 0.0255 | 0.0255 | 0 | -0.00(-13.27%) | |
Jun 09, 2016 | 0.0294 | 0.0294 | 0.0294 | 40 | +0.01(+58.92%) | |
Jun 08, 2016 | 0.0186 | 0.0186 | 0.0185 | 0.0185 | 1,200 | +0.00(+0.00%) |
Jun 07, 2016 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 2,282 | +0.00(+2.78%) |
Jun 02, 2016 | 0.0180 | 0.0180 | 0.0180 | 87 | -0.00(-11.33%) | |
Jun 01, 2016 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 200 | +0.00(+12.78%) |
May 27, 2016 | 0.0180 | 0.0180 | 0.0180 | 6 | +0.00(+0.00%) | |
May 26, 2016 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,406 | +0.00(+0.00%) |
May 23, 2016 | 0.0180 | 0.0180 | 0.0180 | 20 | -0.00(-5.26%) | |
May 20, 2016 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 405 | +0.00(+5.67%) |
May 17, 2016 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.01(-39.46%) | |
May 16, 2016 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 5,383 | +0.01(+40.76%) |
May 13, 2016 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 100 | +0.00(+0.00%) |
May 11, 2016 | 0.0211 | 0.0211 | 0.0211 | 190 | +0.00(+0.00%) | |
May 09, 2016 | 0.0211 | 0.0211 | 0.0211 | 2 | +0.00(+0.00%) | |
May 06, 2016 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 160 | -0.01(-27.24%) |
May 04, 2016 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+0.00%) | |
May 02, 2016 | 0.0290 | 0.0290 | 0.0290 | 30 | -0.00(-11.85%) | |
Apr 29, 2016 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 5,053 | +0.01(+48.87%) |
Apr 26, 2016 | 0.0221 | 0.0221 | 0.0221 | 0 | +0.00(+0.00%) | |
Apr 25, 2016 | 0.0230 | 0.0230 | 0.0221 | 0.0221 | 24,344 | -0.00(-3.91%) |
Apr 22, 2016 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 34,882 | -0.00(-6.28%) |
Apr 21, 2016 | 0.0250 | 0.0250 | 0.0230 | 0.0245 | 20,978 | +0.00(+1.83%) |
Apr 20, 2016 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 3,739 | -0.00(-7.66%) |
Apr 18, 2016 | 0.0261 | 0.0261 | 0.0261 | 2 | +0.00(+0.00%) | |
Apr 15, 2016 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 1,003 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 2,586 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0469 | 0.0469 | 0.0261 | 0.0261 | 1,390 | +0.00(+0.00%) |
Apr 12, 2016 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 4,250 | +0.00(+0.00%) |
Apr 07, 2016 | 0.0261 | 0.0261 | 0.0261 | 20 | -0.00(-10.00%) | |
Apr 06, 2016 | 0.0291 | 0.0299 | 0.0290 | 0.0290 | 74,584 | -0.00(-0.34%) |
Apr 05, 2016 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 2,607 | -0.00(-2.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.