Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.133 7.133 7.011 7.047 2,733 +0.08(+1.16%)
Jun 29, 2022 7.011 7.061 6.966 6.966 2,381 -0.04(-0.64%)
Jun 28, 2022 6.831 7.110 6.831 7.011 16,421 +0.13(+1.96%)
Jun 27, 2022 6.993 7.029 6.876 6.876 4,112 -0.13(-1.92%)
Jun 24, 2022 6.966 7.065 6.966 7.011 19,851 -0.08(-1.14%)
Jun 23, 2022 6.903 7.191 6.903 7.092 13,885 +0.17(+2.47%)
Jun 22, 2022 6.930 6.993 6.840 6.921 14,383 +0.09(+1.32%)
Jun 21, 2022 6.975 6.984 6.831 6.831 2,890 -0.04(-0.52%)
Jun 17, 2022 7.065 7.155 6.791 6.867 15,268 -0.13(-1.93%)
Jun 16, 2022 7.029 7.236 6.984 7.002 6,786 -0.08(-1.14%)
Jun 15, 2022 7.263 7.281 7.061 7.083 5,245 -0.13(-1.75%)
Jun 14, 2022 7.308 7.515 7.209 7.209 12,041 -0.22(-3.02%)
Jun 13, 2022 7.353 7.551 7.272 7.434 36,377 +0.01(+0.12%)
Jun 10, 2022 7.443 7.469 7.335 7.425 5,522 -0.02(-0.30%)
Jun 09, 2022 7.402 7.474 7.384 7.447 6,119 -0.06(-0.83%)
Jun 08, 2022 7.572 7.688 7.509 7.509 1,893 +0.04(+0.48%)
Jun 07, 2022 7.581 7.644 7.420 7.474 2,402 -0.01(-0.12%)
Jun 06, 2022 7.411 7.644 7.411 7.483 14,197 +0.02(+0.24%)
Jun 03, 2022 7.536 7.590 7.384 7.465 11,943 +0.03(+0.36%)
Jun 02, 2022 7.402 7.742 7.402 7.438 6,590 +0.04(+0.48%)
Jun 01, 2022 7.509 7.659 7.339 7.402 24,661 +0.02(+0.24%)
May 31, 2022 7.420 7.420 7.384 7.384 1,394 -0.03(-0.36%)
May 27, 2022 7.483 7.483 7.330 7.411 3,589 +0.02(+0.24%)
May 26, 2022 7.313 7.500 7.313 7.393 10,749 +0.18(+2.48%)
May 25, 2022 7.071 7.429 7.071 7.214 2,228 +0.04(+0.62%)
May 24, 2022 7.205 7.205 6.977 7.169 4,939 +0.02(+0.25%)
May 23, 2022 6.919 7.241 6.919 7.151 1,113 +0.20(+2.83%)
May 20, 2022 7.134 7.134 6.955 6.955 6,714 -0.04(-0.64%)
May 19, 2022 7.026 7.026 6.892 6.999 13,921 -0.03(-0.38%)
May 18, 2022 7.169 7.169 7.026 7.026 3,500 -0.08(-1.13%)
May 17, 2022 7.241 7.241 7.107 7.107 6,751 -0.14(-1.98%)
May 16, 2022 7.116 7.375 6.937 7.250 44,459 +0.12(+1.63%)
May 13, 2022 7.071 7.151 6.937 7.134 10,981 +0.10(+1.40%)
May 12, 2022 6.990 7.138 6.990 7.035 3,293 +0.03(+0.38%)
May 11, 2022 7.330 7.330 6.946 7.008 17,799 -0.08(-1.19%)
May 10, 2022 6.950 7.289 6.763 7.093 6,566 +0.14(+2.05%)
May 09, 2022 7.405 7.414 6.874 6.950 7,102 +0.02(+0.26%)
May 06, 2022 6.719 6.932 6.603 6.932 24,918 +0.26(+3.87%)
May 05, 2022 6.727 6.727 6.540 6.674 14,130 -0.02(-0.27%)
May 04, 2022 6.710 6.790 6.496 6.692 11,180 +0.07(+1.08%)
May 03, 2022 6.549 6.736 6.487 6.621 14,459 +0.04(+0.68%)
May 02, 2022 6.629 6.763 6.526 6.576 8,438 +0.04(+0.68%)
Apr 29, 2022 6.487 6.576 6.487 6.531 15,963 -0.09(-1.35%)
Apr 28, 2022 6.665 6.701 6.594 6.621 27,543 +0.00(+0.00%)
Apr 27, 2022 6.647 6.710 6.549 6.621 24,573 +0.03(+0.41%)
Apr 26, 2022 6.692 6.710 6.585 6.594 22,839 -0.06(-0.94%)
Apr 25, 2022 6.692 6.719 6.576 6.656 16,504 -0.04(-0.53%)
Apr 22, 2022 6.719 6.852 6.692 6.692 15,821 -0.04(-0.53%)
Apr 21, 2022 6.968 6.968 6.727 6.727 14,262 -0.04(-0.66%)
Apr 20, 2022 6.941 7.031 6.683 6.772 29,041 -0.22(-3.18%)
Apr 19, 2022 6.923 7.057 6.808 6.995 19,030 +0.07(+0.96%)
Apr 18, 2022 7.155 7.155 6.799 6.928 14,733 -0.23(-3.18%)
Apr 14, 2022 6.834 7.155 6.834 7.155 2,200 +0.26(+3.75%)
Apr 13, 2022 7.093 7.200 6.831 6.897 30,910 -0.20(-2.76%)
Apr 12, 2022 7.146 7.235 7.093 7.093 1,920 -0.11(-1.49%)
Apr 11, 2022 7.182 7.351 7.093 7.200 14,134 +0.02(+0.25%)
Apr 08, 2022 7.360 7.360 7.173 7.182 3,173 -0.26(-3.53%)
Apr 07, 2022 7.435 7.719 7.435 7.444 1,529 +0.09(+1.21%)
Apr 06, 2022 7.702 7.702 7.338 7.356 23,738 -0.34(-4.42%)
Apr 05, 2022 7.835 7.835 7.675 7.695 11,077 -0.20(-2.55%)
Apr 04, 2022 7.782 7.915 7.751 7.897 7,360 +0.16(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.