Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.940 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.160 9.203 9.100 9.203 8,979 +0.09(+0.94%)
Jun 29, 2021 9.186 9.186 9.083 9.117 948 -0.02(-0.19%)
Jun 28, 2021 9.220 9.220 9.040 9.135 4,984 -0.09(-1.02%)
Jun 25, 2021 9.040 9.240 8.997 9.229 16,682 +0.20(+2.19%)
Jun 24, 2021 9.392 9.392 9.014 9.032 37,029 -0.27(-2.86%)
Jun 23, 2021 9.444 9.444 9.272 9.298 11,283 +0.03(+0.37%)
Jun 22, 2021 9.444 9.444 9.263 9.263 1,820 -0.18(-1.91%)
Jun 21, 2021 9.444 9.444 9.444 9.444 116 +0.17(+1.85%)
Jun 18, 2021 9.444 9.444 9.272 9.272 7,346 -0.09(-0.92%)
Jun 17, 2021 9.255 9.427 9.238 9.358 4,221 +0.01(+0.09%)
Jun 16, 2021 9.392 9.392 9.268 9.349 3,674 -0.04(-0.46%)
Jun 15, 2021 9.358 9.444 9.263 9.392 2,328 +0.03(+0.37%)
Jun 14, 2021 9.349 9.358 9.349 9.358 682 +0.03(+0.28%)
Jun 11, 2021 9.358 9.358 9.298 9.332 599 +0.03(+0.37%)
Jun 10, 2021 9.298 9.298 9.203 9.298 8,842 -0.09(-0.96%)
Jun 09, 2021 9.208 9.387 9.208 9.387 8,051 +0.10(+1.11%)
Jun 08, 2021 9.387 9.387 9.229 9.285 3,610 -0.03(-0.37%)
Jun 07, 2021 9.319 9.319 9.319 9.319 246 +0.00(+0.00%)
Jun 04, 2021 9.208 9.319 9.156 9.319 4,524 +0.21(+2.25%)
Jun 03, 2021 9.387 9.387 9.088 9.114 19,896 -0.19(-2.02%)
Jun 02, 2021 9.276 9.370 9.242 9.302 5,484 +0.10(+1.12%)
Jun 01, 2021 9.233 9.353 9.139 9.199 10,552 +0.09(+1.03%)
May 28, 2021 9.199 9.268 9.105 9.105 14,791 -0.06(-0.65%)
May 27, 2021 9.199 9.199 9.165 9.165 4,800 -0.03(-0.37%)
May 26, 2021 9.148 9.199 9.060 9.199 17,313 +0.13(+1.49%)
May 25, 2021 9.233 9.233 9.062 9.064 11,654 -0.08(-0.89%)
May 24, 2021 9.199 9.199 9.122 9.146 6,269 -0.03(-0.30%)
May 21, 2021 9.293 9.293 9.174 9.174 5,604 -0.03(-0.28%)
May 20, 2021 9.362 9.362 9.096 9.199 9,633 -0.09(-0.92%)
May 19, 2021 9.071 9.359 9.071 9.285 13,387 +0.21(+2.36%)
May 18, 2021 9.285 9.285 9.071 9.071 2,116 -0.20(-2.12%)
May 17, 2021 9.242 9.268 8.930 9.268 7,789 +0.03(+0.28%)
May 14, 2021 9.225 9.252 8.883 9.242 6,063 +0.18(+1.98%)
May 13, 2021 9.387 9.387 8.934 9.062 6,616 +0.12(+1.34%)
May 12, 2021 9.191 9.199 8.917 8.943 16,385 -0.23(-2.47%)
May 11, 2021 9.187 9.187 9.143 9.169 3,556 -0.02(-0.19%)
May 10, 2021 9.356 9.356 9.160 9.186 6,596 -0.01(-0.13%)
May 07, 2021 9.356 9.356 9.075 9.198 18,459 +0.02(+0.23%)
May 06, 2021 9.356 9.356 9.136 9.177 6,400 +0.09(+1.03%)
May 05, 2021 9.084 9.126 9.084 9.084 11,669 +0.03(+0.33%)
May 04, 2021 9.135 9.135 8.882 9.053 13,211 +0.11(+1.19%)
May 03, 2021 9.058 9.058 8.892 8.947 5,325 +0.01(+0.10%)
Apr 30, 2021 8.956 8.956 8.862 8.939 10,903 +0.07(+0.77%)
Apr 29, 2021 8.896 8.896 8.768 8.870 4,104 +0.06(+0.68%)
Apr 28, 2021 8.828 8.870 8.742 8.811 7,490 +0.01(+0.10%)
Apr 27, 2021 8.862 8.981 8.546 8.802 13,232 -0.06(-0.67%)
Apr 26, 2021 8.776 8.862 8.725 8.862 7,678 +0.18(+2.08%)
Apr 23, 2021 8.700 8.700 8.666 8.681 2,696 +0.07(+0.78%)
Apr 22, 2021 8.794 8.794 8.614 8.614 6,706 -0.04(-0.49%)
Apr 21, 2021 8.913 8.913 8.640 8.657 5,474 -0.18(-2.03%)
Apr 20, 2021 8.742 9.356 8.631 8.836 23,268 +0.20(+2.27%)
Apr 19, 2021 8.666 8.870 8.607 8.640 27,708 +0.07(+0.80%)
Apr 16, 2021 8.589 8.666 8.452 8.572 26,849 -0.02(-0.20%)
Apr 15, 2021 8.597 8.597 8.589 8.589 1,428 +0.08(+0.90%)
Apr 14, 2021 8.521 8.538 8.282 8.512 6,958 +0.01(+0.10%)
Apr 13, 2021 8.452 8.504 8.324 8.504 4,696 +0.07(+0.89%)
Apr 12, 2021 8.504 8.504 8.429 8.429 283 -0.07(-0.88%)
Apr 09, 2021 8.478 8.512 8.222 8.504 25,442 +0.15(+1.79%)
Apr 08, 2021 8.490 8.498 8.345 8.354 24,144 -0.02(-0.20%)
Apr 07, 2021 8.388 8.447 8.371 8.371 2,373 +0.03(+0.41%)
Apr 06, 2021 8.354 8.354 8.337 8.337 2,209 +0.00(+0.05%)
Apr 05, 2021 8.422 8.473 8.269 8.333 10,266 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.