Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.940 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.881 6.924 6.881 6.924 22,952 +0.04(+0.51%)
Jun 29, 2017 6.987 6.987 6.874 6.888 7,607 -0.06(-0.91%)
Jun 28, 2017 6.987 6.987 6.924 6.952 14,973 +0.00(+0.00%)
Jun 27, 2017 6.966 6.973 6.921 6.952 24,267 +0.04(+0.51%)
Jun 26, 2017 6.917 6.966 6.909 6.917 27,049 -0.04(-0.51%)
Jun 23, 2017 6.924 6.952 6.895 6.952 11,380 +0.02(+0.31%)
Jun 22, 2017 6.987 6.987 6.924 6.931 9,147 -0.04(-0.55%)
Jun 21, 2017 6.924 6.969 6.924 6.969 7,155 +0.01(+0.15%)
Jun 20, 2017 6.914 6.972 6.903 6.959 9,918 +0.04(+0.61%)
Jun 19, 2017 7.029 7.029 6.916 6.916 25,154 -0.06(-0.81%)
Jun 16, 2017 6.938 6.973 6.913 6.973 21,212 +0.06(+0.85%)
Jun 15, 2017 6.895 6.931 6.874 6.914 7,750 -0.03(-0.44%)
Jun 14, 2017 6.973 6.973 6.934 6.945 19,169 +0.04(+0.53%)
Jun 13, 2017 6.853 6.917 6.853 6.908 10,816 -0.00(-0.02%)
Jun 12, 2017 6.987 6.987 6.909 6.910 4,573 -0.01(-0.20%)
Jun 09, 2017 6.924 6.924 6.904 6.924 8,108 +0.00(+0.00%)
Jun 08, 2017 6.846 6.938 6.846 6.924 12,634 +0.04(+0.54%)
Jun 07, 2017 6.908 6.908 6.880 6.887 9,503 +0.02(+0.31%)
Jun 06, 2017 6.873 6.908 6.866 6.866 35,722 +0.02(+0.31%)
Jun 05, 2017 6.809 6.859 6.809 6.845 5,981 -0.01(-0.20%)
Jun 02, 2017 6.838 6.873 6.819 6.859 13,284 +0.03(+0.50%)
Jun 01, 2017 6.845 6.859 6.786 6.824 14,421 +0.04(+0.53%)
May 31, 2017 6.781 6.834 6.781 6.788 35,864 -0.05(-0.72%)
May 30, 2017 6.887 6.887 6.830 6.838 8,832 +0.00(+0.00%)
May 26, 2017 6.901 6.901 6.816 6.838 22,670 -0.06(-0.92%)
May 25, 2017 6.859 6.933 6.859 6.901 4,326 -0.00(-0.01%)
May 24, 2017 7.027 7.027 6.901 6.901 19,664 -0.06(-0.80%)
May 23, 2017 6.964 6.971 6.930 6.957 3,544 +0.06(+0.81%)
May 22, 2017 7.027 7.027 6.781 6.901 35,903 -0.11(-1.56%)
May 19, 2017 7.006 7.027 7.006 7.010 11,038 -0.00(-0.05%)
May 18, 2017 6.880 7.027 6.880 7.013 10,466 +0.07(+1.06%)
May 17, 2017 6.964 6.964 6.915 6.940 6,191 +0.01(+0.15%)
May 16, 2017 6.950 6.950 6.901 6.929 12,620 -0.04(-0.60%)
May 15, 2017 6.964 6.985 6.950 6.971 7,460 +0.05(+0.71%)
May 12, 2017 6.859 7.006 6.845 6.922 39,389 +0.10(+1.44%)
May 11, 2017 6.908 6.908 6.823 6.823 23,104 -0.05(-0.72%)
May 10, 2017 6.809 6.885 6.809 6.873 6,015 +0.01(+0.20%)
May 09, 2017 6.894 6.894 6.859 6.859 8,037 -0.03(-0.38%)
May 08, 2017 6.927 6.927 6.868 6.885 11,903 -0.08(-1.13%)
May 05, 2017 6.983 6.983 6.893 6.964 10,715 -0.05(-0.67%)
May 04, 2017 6.934 7.011 6.934 7.011 17,594 +0.03(+0.40%)
May 03, 2017 6.892 6.983 6.892 6.983 4,570 +0.03(+0.50%)
May 02, 2017 6.969 6.969 6.927 6.948 5,349 +0.01(+0.20%)
May 01, 2017 6.885 7.025 6.885 6.934 35,630 +0.08(+1.23%)
Apr 28, 2017 6.787 6.850 6.787 6.850 3,631 +0.01(+0.11%)
Apr 27, 2017 6.857 6.857 6.794 6.842 7,024 +0.04(+0.61%)
Apr 26, 2017 6.794 6.829 6.794 6.801 2,176 -0.01(-0.19%)
Apr 25, 2017 6.808 6.814 6.808 6.814 477 -0.04(-0.54%)
Apr 24, 2017 6.878 6.878 6.843 6.851 6,454 +0.04(+0.52%)
Apr 21, 2017 6.815 6.836 6.780 6.815 13,500 +0.03(+0.41%)
Apr 20, 2017 6.892 6.892 6.783 6.787 18,585 -0.09(-1.32%)
Apr 19, 2017 6.836 6.885 6.836 6.878 14,653 +0.05(+0.72%)
Apr 18, 2017 6.815 6.829 6.773 6.829 10,097 +0.01(+0.10%)
Apr 17, 2017 6.850 6.864 6.822 6.822 9,425 -0.01(-0.20%)
Apr 13, 2017 6.885 6.885 6.836 6.836 13,484 +0.00(+0.00%)
Apr 12, 2017 6.927 6.927 6.836 6.836 12,971 -0.08(-1.21%)
Apr 11, 2017 6.920 6.920 6.878 6.920 1,347 +0.06(+0.82%)
Apr 10, 2017 6.821 6.967 6.775 6.864 11,021 +0.09(+1.36%)
Apr 07, 2017 6.730 6.800 6.730 6.772 14,881 +0.02(+0.31%)
Apr 06, 2017 6.737 6.758 6.736 6.751 3,130 +0.02(+0.35%)
Apr 05, 2017 6.751 6.751 6.728 6.728 2,000 -0.02(-0.24%)
Apr 04, 2017 6.709 6.758 6.709 6.744 8,029 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.