Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.940 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.690 5.696 5.661 5.690 32,155 +0.02(+0.42%)
Jun 27, 2014 5.696 5.696 5.667 5.667 24,099 -0.02(-0.31%)
Jun 26, 2014 5.690 5.696 5.684 5.684 13,620 +0.00(+0.00%)
Jun 25, 2014 5.673 5.696 5.673 5.684 14,280 -0.01(-0.21%)
Jun 24, 2014 5.696 5.696 5.669 5.696 6,775 +0.02(+0.42%)
Jun 23, 2014 5.655 5.673 5.655 5.673 9,644 +0.03(+0.52%)
Jun 20, 2014 5.696 5.696 5.625 5.643 35,117 -0.05(-0.83%)
Jun 19, 2014 5.696 5.737 5.690 5.690 12,771 +0.01(+0.15%)
Jun 18, 2014 5.678 5.731 5.655 5.682 26,067 -0.00(-0.04%)
Jun 17, 2014 5.761 5.761 5.678 5.684 54,694 -0.09(-1.49%)
Jun 16, 2014 5.790 5.790 5.749 5.770 13,944 -0.01(-0.24%)
Jun 13, 2014 5.808 5.808 5.761 5.784 17,030 -0.01(-0.10%)
Jun 12, 2014 5.808 5.808 5.755 5.790 19,972 +0.01(+0.10%)
Jun 11, 2014 5.749 5.784 5.749 5.784 5,948 +0.06(+1.13%)
Jun 10, 2014 5.832 5.832 5.720 5.720 26,569 -0.09(-1.49%)
Jun 06, 2014 5.818 5.818 5.785 5.806 3,676 +0.02(+0.40%)
Jun 05, 2014 5.742 5.783 5.742 5.783 9,823 +0.01(+0.20%)
Jun 04, 2014 5.807 5.807 5.754 5.771 17,095 -0.02(-0.30%)
Jun 03, 2014 5.807 5.824 5.783 5.789 24,975 -0.01(-0.10%)
Jun 02, 2014 5.818 5.824 5.783 5.795 26,571 -0.01(-0.22%)
May 30, 2014 5.848 5.865 5.778 5.808 22,709 -0.02(-0.28%)
May 29, 2014 5.830 5.830 5.807 5.824 8,234 +0.02(+0.32%)
May 28, 2014 5.836 5.848 5.801 5.805 17,380 -0.01(-0.12%)
May 27, 2014 5.842 5.842 5.807 5.812 27,172 -0.02(-0.30%)
May 23, 2014 5.789 5.830 5.830 5.830 30,208 +0.05(+0.82%)
May 22, 2014 5.789 5.789 5.755 5.783 5,179 +0.01(+0.19%)
May 21, 2014 5.789 5.789 5.719 5.771 12,199 +0.01(+0.13%)
May 20, 2014 5.742 5.771 5.719 5.764 17,930 +0.03(+0.58%)
May 19, 2014 5.736 5.736 5.725 5.730 9,702 +0.01(+0.20%)
May 16, 2014 5.701 5.725 5.689 5.719 20,055 +0.04(+0.62%)
May 15, 2014 5.643 5.684 5.643 5.684 33,309 +0.07(+1.25%)
May 14, 2014 5.572 5.613 5.572 5.613 9,641 +0.05(+0.95%)
May 13, 2014 5.531 5.560 5.519 5.560 26,509 +0.03(+0.53%)
May 12, 2014 5.555 5.579 5.519 5.531 38,931 -0.01(-0.11%)
May 09, 2014 5.596 5.602 5.531 5.537 38,081 -0.08(-1.36%)
May 08, 2014 5.596 5.625 5.566 5.613 71,730 +0.04(+0.66%)
May 07, 2014 5.571 5.602 5.553 5.577 70,166 +0.00(+0.00%)
May 06, 2014 5.603 5.603 5.547 5.577 23,055 +0.00(+0.00%)
May 05, 2014 5.466 5.606 5.466 5.577 32,051 +0.08(+1.38%)
May 02, 2014 5.425 5.501 5.425 5.501 31,699 +0.06(+1.07%)
May 01, 2014 5.448 5.448 5.431 5.443 26,383 +0.01(+0.21%)
Apr 30, 2014 5.402 5.431 5.402 5.431 18,837 +0.03(+0.65%)
Apr 29, 2014 5.472 5.478 5.384 5.396 37,812 -0.04(-0.81%)
Apr 28, 2014 5.443 5.501 5.408 5.440 53,607 +0.00(+0.04%)
Apr 25, 2014 5.390 5.443 5.390 5.438 8,899 +0.05(+0.89%)
Apr 24, 2014 5.419 5.419 5.390 5.390 8,048 -0.01(-0.11%)
Apr 23, 2014 5.413 5.431 5.332 5.396 32,406 -0.02(-0.41%)
Apr 22, 2014 5.437 5.437 5.408 5.418 11,705 -0.02(-0.45%)
Apr 21, 2014 5.437 5.466 5.396 5.443 67,027 -0.02(-0.28%)
Apr 17, 2014 5.478 5.458 5.458 5.458 11,497 -0.00(-0.04%)
Apr 16, 2014 5.454 5.513 5.454 5.460 31,092 +0.01(+0.11%)
Apr 15, 2014 5.448 5.501 5.425 5.454 52,661 +0.01(+0.11%)
Apr 14, 2014 5.466 5.466 5.408 5.448 49,687 -0.03(-0.64%)
Apr 11, 2014 5.478 5.530 5.425 5.483 53,444 +0.03(+0.53%)
Apr 10, 2014 5.454 5.483 5.437 5.454 28,830 -0.03(-0.53%)
Apr 09, 2014 5.425 5.495 5.390 5.483 103,961 +0.07(+1.21%)
Apr 08, 2014 5.393 5.435 5.383 5.418 43,966 +0.01(+0.11%)
Apr 07, 2014 5.441 5.470 5.371 5.412 101,336 -0.01(-0.11%)
Apr 04, 2014 5.429 5.429 5.371 5.418 58,645 +0.01(+0.21%)
Apr 03, 2014 5.371 5.406 5.342 5.406 49,618 +0.04(+0.76%)
Apr 02, 2014 5.366 5.371 5.360 5.366 6,751 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.