Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.940 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.195 5.234 5.129 5.228 34,393 +0.03(+0.64%)
Jun 27, 2013 5.157 5.217 5.124 5.195 25,925 +0.10(+1.94%)
Jun 26, 2013 5.025 5.124 5.014 5.096 22,317 +0.10(+2.10%)
Jun 25, 2013 4.948 5.019 4.882 4.991 44,965 +0.03(+0.55%)
Jun 24, 2013 4.953 4.964 4.794 4.964 53,645 -0.03(-0.55%)
Jun 21, 2013 4.882 5.041 4.794 4.992 95,325 +0.03(+0.67%)
Jun 20, 2013 5.025 5.025 4.920 4.959 140,759 -0.09(-1.85%)
Jun 19, 2013 5.052 5.052 4.953 5.052 49,201 -0.03(-0.54%)
Jun 18, 2013 5.074 5.096 4.992 5.080 64,240 -0.02(-0.42%)
Jun 17, 2013 5.096 5.179 5.069 5.101 56,068 +0.05(+1.08%)
Jun 14, 2013 5.019 5.085 5.019 5.047 31,506 +0.03(+0.55%)
Jun 13, 2013 4.959 5.058 4.959 5.019 89,735 +0.01(+0.11%)
Jun 12, 2013 5.063 5.063 4.981 5.014 36,947 -0.07(-1.41%)
Jun 11, 2013 5.113 5.113 5.014 5.085 92,180 -0.07(-1.36%)
Jun 10, 2013 5.276 5.276 5.112 5.155 48,811 -0.11(-2.08%)
Jun 07, 2013 5.292 5.292 5.205 5.265 32,456 -0.02(-0.41%)
Jun 06, 2013 5.319 5.374 5.278 5.287 100,417 -0.03(-0.62%)
Jun 05, 2013 5.314 5.341 5.304 5.319 53,907 +0.03(+0.52%)
Jun 04, 2013 5.216 5.325 5.183 5.292 37,369 +0.09(+1.79%)
Jun 03, 2013 5.325 5.338 5.112 5.199 114,004 -0.15(-2.76%)
May 31, 2013 5.396 5.396 5.303 5.347 41,580 -0.05(-1.01%)
May 30, 2013 5.407 5.407 5.363 5.401 25,233 +0.01(+0.20%)
May 29, 2013 5.636 5.636 5.314 5.390 134,562 -0.25(-4.36%)
May 28, 2013 5.708 5.708 5.604 5.636 17,907 -0.05(-0.87%)
May 24, 2013 5.675 5.702 5.664 5.686 34,069 +0.00(+0.00%)
May 23, 2013 5.653 5.686 5.620 5.686 33,859 +0.03(+0.48%)
May 22, 2013 5.697 5.697 5.626 5.658 20,400 -0.05(-0.96%)
May 21, 2013 5.691 5.713 5.691 5.713 1,905 -0.01(-0.10%)
May 20, 2013 5.658 5.718 5.647 5.718 31,371 +0.08(+1.45%)
May 17, 2013 5.653 5.669 5.631 5.636 4,324 -0.02(-0.29%)
May 16, 2013 5.647 5.675 5.620 5.653 11,496 -0.02(-0.39%)
May 15, 2013 5.686 5.686 5.617 5.675 8,467 +0.03(+0.48%)
May 13, 2013 5.604 5.686 5.587 5.647 18,474 +0.00(+0.00%)
May 10, 2013 5.647 5.658 5.620 5.647 12,890 +0.04(+0.79%)
May 09, 2013 5.631 5.631 5.603 5.603 16,837 -0.01(-0.18%)
May 08, 2013 5.570 5.613 5.570 5.613 11,288 +0.02(+0.39%)
May 07, 2013 5.613 5.635 5.570 5.591 43,381 -0.04(-0.68%)
May 06, 2013 5.581 5.711 5.581 5.630 55,462 +0.03(+0.58%)
May 03, 2013 5.581 5.608 5.575 5.597 21,063 +0.02(+0.39%)
May 02, 2013 5.564 5.613 5.564 5.575 15,857 -0.01(-0.10%)
May 01, 2013 5.564 5.585 5.564 5.581 7,035 -0.01(-0.19%)
Apr 30, 2013 5.570 5.591 5.553 5.591 22,214 +0.01(+0.10%)
Apr 29, 2013 5.553 5.617 5.553 5.586 26,594 +0.01(+0.10%)
Apr 26, 2013 5.602 5.614 5.516 5.581 31,537 -0.03(-0.59%)
Apr 25, 2013 5.684 5.684 5.613 5.614 11,369 -0.05(-0.95%)
Apr 24, 2013 5.673 5.684 5.581 5.668 30,787 -0.01(-0.10%)
Apr 23, 2013 5.651 5.706 5.625 5.673 39,369 +0.05(+0.87%)
Apr 22, 2013 5.591 5.640 5.591 5.624 8,457 +0.03(+0.49%)
Apr 19, 2013 5.624 5.624 5.548 5.597 7,341 +0.00(+0.00%)
Apr 18, 2013 5.581 5.684 5.527 5.597 55,754 +0.04(+0.69%)
Apr 17, 2013 5.624 5.657 5.543 5.559 36,996 -0.07(-1.16%)
Apr 16, 2013 5.651 5.651 5.537 5.624 35,663 +0.01(+0.10%)
Apr 15, 2013 5.608 5.646 5.581 5.619 21,440 -0.03(-0.52%)
Apr 12, 2013 5.602 5.651 5.553 5.648 21,356 +0.06(+1.11%)
Apr 11, 2013 5.624 5.640 5.537 5.586 27,564 -0.02(-0.29%)
Apr 10, 2013 5.673 5.673 5.537 5.602 35,014 -0.05(-0.87%)
Apr 09, 2013 5.630 5.659 5.608 5.651 23,646 +0.03(+0.51%)
Apr 08, 2013 5.558 5.634 5.536 5.623 43,570 +0.10(+1.86%)
Apr 05, 2013 5.547 5.558 5.471 5.520 79,407 -0.01(-0.20%)
Apr 04, 2013 5.520 5.536 5.471 5.531 40,643 -0.02(-0.39%)
Apr 03, 2013 5.520 5.552 5.493 5.552 17,650 +0.06(+1.09%)
Apr 02, 2013 5.450 5.498 5.444 5.492 35,918 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.