Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.840 +0.010 (+0.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.509 5.544 5.505 5.520 18,917 +0.02(+0.28%)
Jun 27, 2008 5.505 5.505 5.505 5.505 10,299 -0.01(-0.11%)
Jun 26, 2008 5.509 5.527 5.509 5.511 10,471 +0.00(+0.03%)
Jun 25, 2008 5.422 5.527 5.422 5.509 39,695 +0.05(+0.88%)
Jun 24, 2008 5.514 5.562 5.461 5.461 25,634 -0.09(-1.57%)
Jun 23, 2008 5.553 5.579 5.549 5.549 11,901 -0.04(-0.70%)
Jun 20, 2008 5.632 5.632 5.571 5.588 16,117 -0.03(-0.62%)
Jun 19, 2008 5.619 5.632 5.619 5.623 2,517 +0.01(+0.17%)
Jun 18, 2008 5.606 5.614 5.584 5.613 14,174 +0.01(+0.14%)
Jun 17, 2008 5.627 5.627 5.592 5.606 4,348 -0.02(-0.39%)
Jun 16, 2008 5.632 5.640 5.627 5.627 10,528 -0.02(-0.31%)
Jun 13, 2008 5.632 5.645 5.632 5.645 6,408 -0.01(-0.23%)
Jun 12, 2008 5.654 5.658 5.614 5.658 14,190 +0.01(+0.15%)
Jun 11, 2008 5.667 5.693 5.632 5.649 30,491 -0.02(-0.31%)
Jun 10, 2008 5.658 5.684 5.654 5.667 10,755 -0.04(-0.77%)
Jun 09, 2008 5.745 5.745 5.706 5.710 36,122 -0.03(-0.46%)
Jun 06, 2008 5.758 5.758 5.737 5.737 12,453 -0.03(-0.61%)
Jun 05, 2008 5.754 5.772 5.737 5.772 7,095 +0.00(+0.00%)
Jun 04, 2008 5.772 5.776 5.754 5.772 10,299 -0.02(-0.30%)
Jun 03, 2008 5.802 5.811 5.785 5.789 25,447 +0.00(+0.08%)
Jun 02, 2008 5.785 5.793 5.776 5.785 9,741 -0.02(-0.30%)
May 30, 2008 5.785 5.820 5.785 5.802 20,370 +0.01(+0.23%)
May 29, 2008 5.763 5.789 5.750 5.789 22,430 +0.03(+0.45%)
May 28, 2008 5.806 5.806 5.737 5.763 39,939 -0.03(-0.60%)
May 27, 2008 5.750 5.802 5.750 5.798 22,201 +0.06(+1.02%)
May 26, 2008 5.723 5.741 5.723 5.739 0 +0.00(+0.00%)
May 23, 2008 5.723 5.741 5.723 5.739 7,438 +0.02(+0.27%)
May 22, 2008 5.798 5.798 5.723 5.723 13,414 -0.06(-1.06%)
May 21, 2008 5.789 5.802 5.719 5.785 24,975 +0.03(+0.46%)
May 20, 2008 5.785 5.785 5.758 5.758 11,672 -0.01(-0.15%)
May 19, 2008 5.767 5.785 5.741 5.767 24,261 -0.01(-0.15%)
May 16, 2008 5.785 5.785 5.776 5.776 8,393 -0.01(-0.15%)
May 15, 2008 5.767 5.785 5.732 5.785 26,980 +0.01(+0.15%)
May 14, 2008 5.737 5.776 5.737 5.776 3,662 +0.02(+0.30%)
May 13, 2008 5.776 5.776 5.750 5.758 2,517 -0.03(-0.45%)
May 12, 2008 5.741 5.785 5.715 5.785 43,670 +0.04(+0.76%)
May 09, 2008 5.741 5.741 5.737 5.741 8,033 +0.00(+0.00%)
May 08, 2008 5.715 5.745 5.715 5.741 25,163 +0.01(+0.15%)
May 07, 2008 5.732 5.745 5.715 5.732 29,754 +0.01(+0.15%)
May 06, 2008 5.719 5.732 5.719 5.723 7,452 +0.00(+0.00%)
May 05, 2008 5.723 5.732 5.717 5.723 9,906 +0.00(+0.00%)
May 02, 2008 5.719 5.723 5.715 5.723 9,571 +0.01(+0.15%)
May 01, 2008 5.719 5.745 5.706 5.715 33,187 -0.00(-0.08%)
Apr 30, 2008 5.737 5.737 5.719 5.719 10,789 -0.02(-0.30%)
Apr 29, 2008 5.710 5.741 5.710 5.737 6,456 +0.02(+0.31%)
Apr 28, 2008 5.719 5.737 5.719 5.719 8,800 -0.02(-0.38%)
Apr 25, 2008 5.723 5.741 5.723 5.741 7,553 +0.03(+0.46%)
Apr 24, 2008 5.719 5.745 5.706 5.715 22,888 -0.02(-0.30%)
Apr 23, 2008 5.710 5.745 5.706 5.732 14,419 +0.01(+0.15%)
Apr 22, 2008 5.723 5.745 5.715 5.724 22,201 -0.00(-0.07%)
Apr 21, 2008 5.723 5.881 5.684 5.728 35,476 +0.00(+0.08%)
Apr 18, 2008 5.689 5.723 5.689 5.723 3,433 +0.04(+0.77%)
Apr 17, 2008 5.662 5.680 5.662 5.680 11,215 +0.02(+0.31%)
Apr 16, 2008 5.654 5.715 5.654 5.662 18,081 -0.03(-0.54%)
Apr 15, 2008 5.702 5.710 5.680 5.693 13,046 +0.01(+0.23%)
Apr 14, 2008 5.667 5.680 5.662 5.680 7,553 +0.00(+0.05%)
Apr 11, 2008 5.710 5.715 5.640 5.677 9,841 -0.02(-0.44%)
Apr 10, 2008 5.684 5.702 5.658 5.702 17,395 +0.01(+0.15%)
Apr 09, 2008 5.697 5.745 5.671 5.693 32,572 +0.00(+0.08%)
Apr 08, 2008 5.689 5.710 5.689 5.689 8,697 -0.01(-0.15%)
Apr 07, 2008 5.697 5.719 5.689 5.697 12,588 +0.01(+0.23%)
Apr 04, 2008 5.667 5.689 5.667 5.684 19,683 +0.05(+0.93%)
Apr 03, 2008 5.536 5.632 5.466 5.632 36,850 +0.08(+1.50%)
Apr 02, 2008 5.571 5.601 5.549 5.549 26,321 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.