Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.510 5.545 5.506 5.521 18,914 +0.02(+0.28%)
Jun 27, 2008 5.506 5.506 5.506 5.506 10,298 -0.01(-0.11%)
Jun 26, 2008 5.510 5.528 5.510 5.512 10,469 +0.00(+0.03%)
Jun 25, 2008 5.423 5.528 5.423 5.510 39,689 +0.05(+0.88%)
Jun 24, 2008 5.514 5.563 5.462 5.462 25,631 -0.09(-1.57%)
Jun 23, 2008 5.554 5.580 5.549 5.549 11,900 -0.04(-0.70%)
Jun 20, 2008 5.632 5.632 5.571 5.589 16,115 -0.03(-0.62%)
Jun 19, 2008 5.619 5.632 5.619 5.624 2,517 +0.01(+0.17%)
Jun 18, 2008 5.606 5.615 5.584 5.614 14,172 +0.01(+0.14%)
Jun 17, 2008 5.628 5.628 5.593 5.606 4,348 -0.02(-0.39%)
Jun 16, 2008 5.632 5.641 5.628 5.628 10,527 -0.02(-0.31%)
Jun 13, 2008 5.632 5.646 5.632 5.646 6,407 -0.01(-0.23%)
Jun 12, 2008 5.654 5.659 5.615 5.659 14,188 +0.01(+0.15%)
Jun 11, 2008 5.667 5.694 5.632 5.650 30,487 -0.02(-0.31%)
Jun 10, 2008 5.659 5.685 5.654 5.667 10,753 -0.04(-0.77%)
Jun 09, 2008 5.746 5.746 5.707 5.711 36,117 -0.03(-0.46%)
Jun 06, 2008 5.759 5.759 5.737 5.737 12,451 -0.03(-0.61%)
Jun 05, 2008 5.755 5.772 5.737 5.772 7,094 +0.00(+0.00%)
Jun 04, 2008 5.772 5.777 5.755 5.772 10,298 -0.02(-0.30%)
Jun 03, 2008 5.803 5.812 5.785 5.790 25,443 +0.00(+0.08%)
Jun 02, 2008 5.785 5.794 5.777 5.785 9,739 -0.02(-0.30%)
May 30, 2008 5.785 5.820 5.785 5.803 20,367 +0.01(+0.23%)
May 29, 2008 5.764 5.790 5.750 5.790 22,427 +0.03(+0.45%)
May 28, 2008 5.807 5.807 5.737 5.764 39,934 -0.03(-0.60%)
May 27, 2008 5.750 5.803 5.750 5.799 22,198 +0.06(+1.02%)
May 26, 2008 5.724 5.742 5.724 5.740 0 +0.00(+0.00%)
May 23, 2008 5.724 5.742 5.724 5.740 7,437 +0.02(+0.27%)
May 22, 2008 5.799 5.799 5.724 5.724 13,413 -0.06(-1.06%)
May 21, 2008 5.790 5.803 5.720 5.785 24,972 +0.03(+0.46%)
May 20, 2008 5.785 5.785 5.759 5.759 11,671 -0.01(-0.15%)
May 19, 2008 5.768 5.785 5.742 5.768 24,258 -0.01(-0.15%)
May 16, 2008 5.785 5.785 5.777 5.777 8,392 -0.01(-0.15%)
May 15, 2008 5.768 5.785 5.733 5.785 26,977 +0.01(+0.15%)
May 14, 2008 5.737 5.777 5.737 5.777 3,661 +0.02(+0.30%)
May 13, 2008 5.777 5.777 5.750 5.759 2,517 -0.03(-0.45%)
May 12, 2008 5.742 5.785 5.715 5.785 43,664 +0.04(+0.76%)
May 09, 2008 5.742 5.742 5.738 5.742 8,032 +0.00(+0.00%)
May 08, 2008 5.715 5.746 5.715 5.742 25,159 +0.01(+0.15%)
May 07, 2008 5.733 5.746 5.715 5.733 29,750 +0.01(+0.15%)
May 06, 2008 5.720 5.733 5.720 5.724 7,451 +0.00(+0.00%)
May 05, 2008 5.724 5.733 5.718 5.724 9,904 +0.00(+0.00%)
May 02, 2008 5.720 5.724 5.715 5.724 9,570 +0.01(+0.15%)
May 01, 2008 5.720 5.746 5.707 5.715 33,183 -0.00(-0.08%)
Apr 30, 2008 5.737 5.737 5.720 5.720 10,788 -0.02(-0.30%)
Apr 29, 2008 5.711 5.742 5.711 5.737 6,455 +0.02(+0.31%)
Apr 28, 2008 5.720 5.737 5.720 5.720 8,799 -0.02(-0.38%)
Apr 25, 2008 5.724 5.742 5.724 5.742 7,552 +0.03(+0.46%)
Apr 24, 2008 5.720 5.746 5.707 5.715 22,885 -0.02(-0.30%)
Apr 23, 2008 5.711 5.746 5.707 5.733 14,417 +0.01(+0.14%)
Apr 22, 2008 5.724 5.746 5.715 5.725 22,198 -0.00(-0.07%)
Apr 21, 2008 5.724 5.882 5.685 5.729 35,472 +0.00(+0.08%)
Apr 18, 2008 5.689 5.724 5.689 5.724 3,432 +0.04(+0.77%)
Apr 17, 2008 5.663 5.681 5.663 5.681 11,213 +0.02(+0.31%)
Apr 16, 2008 5.654 5.715 5.654 5.663 18,079 -0.03(-0.54%)
Apr 15, 2008 5.702 5.711 5.681 5.694 13,044 +0.01(+0.23%)
Apr 14, 2008 5.667 5.681 5.663 5.681 7,552 +0.00(+0.05%)
Apr 11, 2008 5.711 5.715 5.641 5.677 9,840 -0.02(-0.44%)
Apr 10, 2008 5.685 5.702 5.659 5.702 17,392 +0.01(+0.15%)
Apr 09, 2008 5.698 5.746 5.672 5.694 32,567 +0.00(+0.08%)
Apr 08, 2008 5.689 5.711 5.689 5.689 8,696 -0.01(-0.15%)
Apr 07, 2008 5.698 5.720 5.689 5.698 12,586 +0.01(+0.23%)
Apr 04, 2008 5.667 5.689 5.667 5.685 19,681 +0.05(+0.93%)
Apr 03, 2008 5.536 5.632 5.466 5.632 36,845 +0.08(+1.50%)
Apr 02, 2008 5.571 5.602 5.549 5.549 26,317 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.