Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.830 -0.110 (-1.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.598 6.642 6.598 6.611 10,756 -0.03(-0.46%)
Jun 28, 2007 6.681 6.681 6.629 6.642 10,756 +0.00(+0.00%)
Jun 27, 2007 6.598 6.642 6.598 6.642 21,054 +0.05(+0.80%)
Jun 26, 2007 6.589 6.594 6.589 6.589 3,890 +0.00(+0.00%)
Jun 25, 2007 6.633 6.659 6.589 6.589 34,327 -0.03(-0.53%)
Jun 22, 2007 6.620 6.624 6.620 6.624 7,552 -0.05(-0.79%)
Jun 21, 2007 6.620 6.721 6.620 6.677 22,198 +0.07(+0.99%)
Jun 20, 2007 6.681 6.681 6.611 6.611 32,725 -0.05(-0.79%)
Jun 19, 2007 6.620 6.668 6.620 6.664 39,591 +0.05(+0.79%)
Jun 18, 2007 6.598 6.633 6.598 6.611 18,994 +0.03(+0.46%)
Jun 15, 2007 6.533 6.589 6.533 6.581 35,700 +0.06(+0.87%)
Jun 14, 2007 6.489 6.528 6.489 6.524 35,700 +0.06(+0.95%)
Jun 13, 2007 6.441 6.485 6.402 6.463 46,456 +0.05(+0.82%)
Jun 12, 2007 6.769 6.769 6.358 6.410 194,753 -0.31(-4.68%)
Jun 11, 2007 6.843 6.843 6.725 6.725 46,914 -0.16(-2.35%)
Jun 08, 2007 6.860 6.943 6.812 6.887 80,784 -0.02(-0.22%)
Jun 07, 2007 6.943 6.974 6.887 6.902 21,512 -0.12(-1.65%)
Jun 06, 2007 7.066 7.074 7.018 7.018 12,586 +0.02(+0.31%)
Jun 05, 2007 6.961 7.088 6.948 6.996 13,731 -0.03(-0.44%)
Jun 04, 2007 7.101 7.114 7.026 7.026 5,034 -0.07(-0.99%)
Jun 01, 2007 7.088 7.149 7.063 7.096 8,696 -0.03(-0.49%)
May 31, 2007 7.179 7.179 7.131 7.131 3,432 -0.04(-0.55%)
May 30, 2007 7.123 7.175 7.061 7.171 19,452 +0.07(+0.98%)
May 29, 2007 6.956 7.210 6.956 7.101 38,218 +0.11(+1.56%)
May 25, 2007 7.057 7.057 6.965 6.991 13,273 -0.03(-0.37%)
May 24, 2007 6.987 7.048 6.987 7.018 6,865 +0.03(+0.44%)
May 23, 2007 6.991 7.018 6.974 6.987 10,298 -0.03(-0.37%)
May 22, 2007 7.057 7.061 6.991 7.013 15,104 -0.04(-0.62%)
May 21, 2007 7.079 7.101 7.057 7.057 8,238 -0.05(-0.68%)
May 18, 2007 7.144 7.144 7.105 7.105 7,552 +0.05(+0.68%)
May 17, 2007 7.166 7.166 7.048 7.057 9,840 -0.07(-0.92%)
May 16, 2007 7.096 7.149 7.096 7.123 27,462 +0.02(+0.31%)
May 15, 2007 7.175 7.175 7.101 7.101 20,138 -0.01(-0.12%)
May 14, 2007 7.096 7.166 7.096 7.109 13,044 -0.03(-0.37%)
May 11, 2007 7.153 7.175 7.136 7.136 12,586 +0.03(+0.37%)
May 10, 2007 7.109 7.136 7.088 7.109 6,179 -0.03(-0.37%)
May 09, 2007 7.245 7.245 7.136 7.136 24,716 -0.10(-1.33%)
May 08, 2007 7.232 7.249 7.214 7.232 22,885 -0.03(-0.36%)
May 07, 2007 7.275 7.275 7.223 7.258 21,512 -0.02(-0.24%)
May 04, 2007 7.275 7.345 7.236 7.275 20,138 -0.02(-0.30%)
May 03, 2007 7.302 7.302 7.297 7.297 6,179 -0.00(-0.06%)
May 02, 2007 7.319 7.372 7.302 7.302 8,467 +0.03(+0.36%)
May 01, 2007 7.315 7.341 7.275 7.275 8,238 -0.04(-0.54%)
Apr 30, 2007 7.280 7.315 7.280 7.315 2,288 +0.09(+1.21%)
Apr 27, 2007 7.254 7.271 7.227 7.227 4,805 -0.00(-0.06%)
Apr 26, 2007 7.262 7.262 7.214 7.232 9,382 -0.02(-0.30%)
Apr 25, 2007 7.210 7.262 7.210 7.254 10,984 +0.00(+0.06%)
Apr 24, 2007 7.101 7.249 7.101 7.249 14,417 +0.13(+1.78%)
Apr 23, 2007 7.184 7.184 7.118 7.123 6,865 -0.06(-0.79%)
Apr 20, 2007 7.201 7.206 7.179 7.179 6,636 +0.00(+0.00%)
Apr 19, 2007 7.101 7.179 7.092 7.179 13,044 +0.06(+0.80%)
Apr 18, 2007 7.144 7.166 7.105 7.123 11,671 +0.03(+0.37%)
Apr 17, 2007 7.123 7.123 7.053 7.096 21,054 -0.03(-0.37%)
Apr 16, 2007 7.114 7.123 7.048 7.123 16,477 +0.04(+0.62%)
Apr 13, 2007 7.144 7.144 7.061 7.079 10,069 -0.02(-0.31%)
Apr 12, 2007 7.188 7.197 7.061 7.101 18,994 -0.07(-0.91%)
Apr 11, 2007 7.179 7.240 7.166 7.166 21,969 -0.03(-0.49%)
Apr 10, 2007 7.157 7.201 7.127 7.201 16,019 -0.01(-0.12%)
Apr 09, 2007 7.131 7.284 7.035 7.210 30,895 +0.12(+1.66%)
Apr 05, 2007 7.044 7.136 7.044 7.092 11,213 +0.03(+0.43%)
Apr 04, 2007 7.039 7.074 7.009 7.061 8,238 +0.02(+0.31%)
Apr 03, 2007 7.035 7.079 6.956 7.039 22,885 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.