Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.940 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.597 6.641 6.597 6.610 10,757 -0.03(-0.46%)
Jun 28, 2007 6.680 6.680 6.628 6.641 10,757 +0.00(+0.00%)
Jun 27, 2007 6.597 6.641 6.597 6.641 21,057 +0.05(+0.80%)
Jun 26, 2007 6.589 6.593 6.589 6.589 3,890 +0.00(+0.00%)
Jun 25, 2007 6.632 6.658 6.589 6.589 34,332 -0.03(-0.53%)
Jun 22, 2007 6.619 6.623 6.619 6.623 7,553 -0.05(-0.79%)
Jun 21, 2007 6.619 6.720 6.619 6.676 22,201 +0.07(+0.99%)
Jun 20, 2007 6.680 6.680 6.610 6.610 32,730 -0.05(-0.79%)
Jun 19, 2007 6.619 6.667 6.619 6.663 39,596 +0.05(+0.79%)
Jun 18, 2007 6.597 6.632 6.597 6.610 18,997 +0.03(+0.46%)
Jun 15, 2007 6.532 6.589 6.532 6.580 35,705 +0.06(+0.87%)
Jun 14, 2007 6.488 6.527 6.488 6.523 35,705 +0.06(+0.95%)
Jun 13, 2007 6.440 6.484 6.401 6.462 46,463 +0.05(+0.82%)
Jun 12, 2007 6.768 6.768 6.357 6.409 194,778 -0.31(-4.68%)
Jun 11, 2007 6.842 6.842 6.724 6.724 46,920 -0.16(-2.35%)
Jun 08, 2007 6.859 6.942 6.811 6.886 80,795 -0.02(-0.22%)
Jun 07, 2007 6.942 6.973 6.886 6.901 21,514 -0.12(-1.65%)
Jun 06, 2007 7.065 7.074 7.017 7.017 12,588 +0.02(+0.31%)
Jun 05, 2007 6.960 7.087 6.947 6.995 13,732 -0.03(-0.44%)
Jun 04, 2007 7.100 7.113 7.025 7.025 5,035 -0.07(-0.99%)
Jun 01, 2007 7.087 7.148 7.062 7.095 8,697 -0.03(-0.49%)
May 31, 2007 7.178 7.178 7.130 7.130 3,433 -0.04(-0.55%)
May 30, 2007 7.122 7.174 7.060 7.170 19,454 +0.07(+0.98%)
May 29, 2007 6.956 7.209 6.956 7.100 38,223 +0.11(+1.56%)
May 25, 2007 7.056 7.056 6.964 6.990 13,275 -0.03(-0.37%)
May 24, 2007 6.986 7.047 6.986 7.017 6,866 +0.03(+0.44%)
May 23, 2007 6.990 7.017 6.973 6.986 10,299 -0.03(-0.37%)
May 22, 2007 7.056 7.060 6.990 7.012 15,106 -0.04(-0.62%)
May 21, 2007 7.078 7.100 7.056 7.056 8,239 -0.05(-0.68%)
May 18, 2007 7.143 7.143 7.104 7.104 7,553 +0.05(+0.68%)
May 17, 2007 7.165 7.165 7.047 7.056 9,841 -0.07(-0.92%)
May 16, 2007 7.095 7.148 7.095 7.122 27,465 +0.02(+0.31%)
May 15, 2007 7.174 7.174 7.100 7.100 20,141 -0.01(-0.12%)
May 14, 2007 7.095 7.165 7.095 7.108 13,046 -0.03(-0.37%)
May 11, 2007 7.152 7.174 7.135 7.135 12,588 +0.03(+0.37%)
May 10, 2007 7.108 7.135 7.087 7.108 6,179 -0.03(-0.37%)
May 09, 2007 7.244 7.244 7.135 7.135 24,719 -0.10(-1.33%)
May 08, 2007 7.231 7.248 7.213 7.231 22,888 -0.03(-0.36%)
May 07, 2007 7.274 7.274 7.222 7.257 21,514 -0.02(-0.24%)
May 04, 2007 7.274 7.344 7.235 7.274 20,141 -0.02(-0.30%)
May 03, 2007 7.301 7.301 7.296 7.296 6,179 -0.00(-0.06%)
May 02, 2007 7.318 7.371 7.301 7.301 8,468 +0.03(+0.36%)
May 01, 2007 7.314 7.340 7.274 7.274 8,239 -0.04(-0.54%)
Apr 30, 2007 7.279 7.314 7.279 7.314 2,288 +0.09(+1.21%)
Apr 27, 2007 7.253 7.270 7.226 7.226 4,806 -0.00(-0.06%)
Apr 26, 2007 7.261 7.261 7.213 7.231 9,384 -0.02(-0.30%)
Apr 25, 2007 7.209 7.261 7.209 7.253 10,986 +0.00(+0.06%)
Apr 24, 2007 7.100 7.248 7.100 7.248 14,419 +0.13(+1.78%)
Apr 23, 2007 7.183 7.183 7.117 7.122 6,866 -0.06(-0.79%)
Apr 20, 2007 7.200 7.205 7.178 7.178 6,637 +0.00(+0.00%)
Apr 19, 2007 7.100 7.178 7.091 7.178 13,046 +0.06(+0.80%)
Apr 18, 2007 7.143 7.165 7.104 7.122 11,672 +0.03(+0.37%)
Apr 17, 2007 7.122 7.122 7.052 7.095 21,057 -0.03(-0.37%)
Apr 16, 2007 7.113 7.122 7.047 7.122 16,479 +0.04(+0.62%)
Apr 13, 2007 7.143 7.143 7.060 7.078 10,070 -0.02(-0.31%)
Apr 12, 2007 7.187 7.196 7.060 7.100 18,997 -0.07(-0.91%)
Apr 11, 2007 7.178 7.240 7.165 7.165 21,972 -0.03(-0.49%)
Apr 10, 2007 7.157 7.200 7.126 7.200 16,021 -0.01(-0.12%)
Apr 09, 2007 7.130 7.283 7.034 7.209 30,899 +0.12(+1.66%)
Apr 05, 2007 7.043 7.135 7.043 7.091 11,215 +0.03(+0.43%)
Apr 04, 2007 7.039 7.074 7.008 7.060 8,239 +0.02(+0.31%)
Apr 03, 2007 7.034 7.078 6.956 7.039 22,888 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.